Suncare Traders Ltd Recent Share Price (BSE:SCTL)

BSE:SCTL - Suncare Traders Ltd Suncare Traders Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2021	INR	0.72	0.72	0.69	0.7	0.7	-0.01 (-1.41%)	2,730,203
18 Feb 2021	INR	0.74	0.74	0.7	0.71	0.71	-0.02 (-2.74%)	2,074,208
17 Feb 2021	INR	0.74	0.74	0.71	0.73	0.73	0.0 (0.0%)	1,264,787
16 Feb 2021	INR	0.72	0.74	0.71	0.73	0.73	+0.02 (+2.82%)	2,164,911
15 Feb 2021	INR	0.75	0.75	0.7	0.71	0.71	-0.03 (-4.05%)	2,446,914
12 Feb 2021	INR	0.77	0.77	0.74	0.74	0.74	-0.02 (-2.63%)	1,231,067
11 Feb 2021	INR	0.77	0.77	0.75	0.76	0.76	+0.01 (+1.33%)	1,228,702
10 Feb 2021	INR	0.74	0.76	0.73	0.75	0.75	+0.01 (+1.35%)	1,730,781
9 Feb 2021	INR	0.75	0.76	0.73	0.74	0.74	-0.01 (-1.33%)	1,790,240
8 Feb 2021	INR	0.75	0.76	0.74	0.75	0.75	0.0 (0.0%)	1,301,371
5 Feb 2021	INR	0.74	0.75	0.73	0.75	0.75	+0.01 (+1.35%)	1,454,419
4 Feb 2021	INR	0.77	0.77	0.74	0.74	0.74	-0.02 (-2.63%)	3,236,429
3 Feb 2021	INR	0.77	0.78	0.75	0.76	0.76	-0.01 (-1.30%)	2,456,794
2 Feb 2021	INR	0.79	0.79	0.75	0.77	0.77	-0.01 (-1.28%)	2,048,884
1 Feb 2021	INR	0.81	0.82	0.76	0.78	0.78	-0.01 (-1.27%)	1,865,373
29 Jan 2021	INR	0.8	0.8	0.78	0.79	0.79	+0.02 (+2.60%)	1,845,231
28 Jan 2021	INR	0.72	0.77	0.71	0.77	0.77	+0.03 (+4.05%)	1,867,604
27 Jan 2021	INR	0.77	0.77	0.74	0.74	0.74	-0.03 (-3.90%)	1,930,153
25 Jan 2021	INR	0.8	0.8	0.76	0.77	0.77	-0.02 (-2.53%)	1,450,008
22 Jan 2021	INR	0.8	0.81	0.78	0.79	0.79	-0.02 (-2.47%)	1,398,345
21 Jan 2021	INR	0.81	0.81	0.79	0.81	0.81	+0.01 (+1.25%)	2,039,137
20 Jan 2021	INR	0.82	0.83	0.79	0.8	0.8	-0.02 (-2.44%)	2,063,584
19 Jan 2021	INR	0.82	0.83	0.8	0.82	0.82	+0.01 (+1.23%)	1,760,215
18 Jan 2021	INR	0.81	0.82	0.79	0.81	0.81	-0.01 (-1.22%)	2,568,722
15 Jan 2021	INR	0.83	0.83	0.81	0.82	0.82	-0.01 (-1.20%)	2,647,426
14 Jan 2021	INR	0.84	0.84	0.81	0.83	0.83	0.0 (0.0%)	2,060,759
13 Jan 2021	INR	0.85	0.86	0.82	0.83	0.83	-0.01 (-1.19%)	3,335,097
12 Jan 2021	INR	0.8	0.85	0.8	0.84	0.84	+0.02 (+2.44%)	3,583,641
11 Jan 2021	INR	0.86	0.86	0.81	0.82	0.82	-0.02 (-2.38%)	2,693,910
8 Jan 2021	INR	0.85	0.86	0.82	0.84	0.84	+0.01 (+1.20%)	3,129,100

See Xignite Response |