| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 0.85 | 0.87 | 0.82 | 0.83 | 0.83 | -0.02 (-2.35%) | 3,633,713 |
| 6 Jan 2021 | INR | 0.89 | 0.89 | 0.84 | 0.85 | 0.85 | -0.03 (-3.41%) | 4,021,475 |
| 5 Jan 2021 | INR | 0.88 | 0.89 | 0.82 | 0.88 | 0.88 | +0.03 (+3.53%) | 5,482,794 |
| 4 Jan 2021 | INR | 0.83 | 0.85 | 0.82 | 0.85 | 0.85 | +0.04 (+4.94%) | 3,242,532 |
| 1 Jan 2021 | INR | 0.86 | 0.86 | 0.8 | 0.81 | 0.81 | -0.03 (-3.57%) | 7,044,712 |
| 31 Dec 2020 | INR | 0.9 | 0.9 | 0.84 | 0.84 | 0.84 | -0.04 (-4.55%) | 11,831,658 |
| 30 Dec 2020 | INR | 0.9 | 0.9 | 0.84 | 0.88 | 0.88 | 0.0 (0.0%) | 3,185,979 |
| 29 Dec 2020 | INR | 0.9 | 0.9 | 0.85 | 0.88 | 0.88 | +0.01 (+1.15%) | 4,519,394 |
| 28 Dec 2020 | INR | 0.87 | 0.87 | 0.8 | 0.87 | 0.87 | +0.04 (+4.82%) | 8,630,558 |
| 24 Dec 2020 | INR | 0.82 | 0.84 | 0.8 | 0.83 | 0.83 | +0.03 (+3.75%) | 5,043,997 |
| 23 Dec 2020 | INR | 0.85 | 0.87 | 0.79 | 0.8 | 0.8 | -0.03 (-3.61%) | 8,892,704 |
| 22 Dec 2020 | INR | 0.84 | 0.86 | 0.83 | 0.83 | 0.83 | -0.04 (-4.60%) | 2,232,878 |
| 21 Dec 2020 | INR | 0.94 | 0.94 | 0.86 | 0.87 | 0.87 | -0.03 (-3.33%) | 3,529,973 |
| 18 Dec 2020 | INR | 0.9 | 0.9 | 0.83 | 0.9 | 0.9 | +0.04 (+4.65%) | 4,611,036 |
| 17 Dec 2020 | INR | 0.85 | 0.86 | 0.78 | 0.86 | 0.86 | +0.04 (+4.88%) | 6,304,872 |
| 16 Dec 2020 | INR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.04 (-4.65%) | 1,787,094 |
| 15 Dec 2020 | INR | 0.86 | 0.9 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 6,034,514 |
| 14 Dec 2020 | INR | 0.99 | 1.02 | 0.9 | 0.9 | 0.9 | -0.09 (-9.09%) | 6,466,238 |
| 11 Dec 2020 | INR | 1 | 1.11 | 0.99 | 0.99 | 0.99 | -0.11 (-10%) | 14,247,476 |
| 10 Dec 2020 | INR | 1.3 | 1.3 | 1.08 | 1.1 | 1.1 | -0.09 (-7.56%) | 21,272,504 |
| 9 Dec 2020 | INR | 1.09 | 1.22 | 1.04 | 1.19 | 1.19 | +0.17 (+16.67%) | 29,605,230 |
| 8 Dec 2020 | INR | 0.96 | 1.03 | 0.9 | 1.02 | 1.02 | +0.16 (+18.60%) | 22,091,588 |
| 7 Dec 2020 | INR | 0.75 | 0.88 | 0.73 | 0.86 | 0.86 | +0.12 (+16.22%) | 14,471,686 |
| 4 Dec 2020 | INR | 0.75 | 0.75 | 0.72 | 0.74 | 0.74 | +0.01 (+1.37%) | 3,819,334 |
| 3 Dec 2020 | INR | 0.74 | 0.75 | 0.72 | 0.73 | 0.73 | -0.01 (-1.35%) | 4,447,594 |
| 2 Dec 2020 | INR | 0.74 | 0.76 | 0.72 | 0.74 | 0.74 | +0.01 (+1.37%) | 4,077,819 |
| 1 Dec 2020 | INR | 0.78 | 0.78 | 0.72 | 0.73 | 0.73 | -0.02 (-2.67%) | 6,122,092 |
| 27 Nov 2020 | INR | 0.76 | 0.77 | 0.73 | 0.75 | 0.75 | 0.0 (0.0%) | 2,874,762 |
| 26 Nov 2020 | INR | 0.8 | 0.8 | 0.74 | 0.75 | 0.75 | -0.03 (-3.85%) | 5,953,078 |
| 25 Nov 2020 | INR | 0.81 | 0.85 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 5,216,991 |
