Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 1.21 | 1.21 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 918,420 |
11 Jan 2024 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 808,248 |
10 Jan 2024 | INR | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 751,899 |
9 Jan 2024 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 1,029,346 |
8 Jan 2024 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.02 (-1.55%) | 810,136 |
5 Jan 2024 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.02 (-1.53%) | 594,498 |
4 Jan 2024 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.02 (-1.50%) | 749,649 |
3 Jan 2024 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 352,397 |
2 Jan 2024 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 276,583 |
1 Jan 2024 | INR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.02 (-1.44%) | 270,601 |
29 Dec 2023 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.02 (-1.42%) | 225,809 |
28 Dec 2023 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.02 (-1.40%) | 255,376 |
27 Dec 2023 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.02 (-1.38%) | 223,857 |
26 Dec 2023 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 262,632 |
22 Dec 2023 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.03 (-2%) | 224,263 |
21 Dec 2023 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.03 (-1.96%) | 332,411 |
20 Dec 2023 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.03 (-1.92%) | 393,926 |
19 Dec 2023 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.03 (-1.89%) | 759,244 |
18 Dec 2023 | INR | 1.55 | 1.59 | 1.55 | 1.59 | 1.59 | +0.07 (+4.61%) | 786,992 |
15 Dec 2023 | INR | 1.5 | 1.52 | 1.48 | 1.52 | 1.52 | +0.07 (+4.83%) | 1,292,501 |
14 Dec 2023 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.06 (+4.32%) | 1,091,530 |
13 Dec 2023 | INR | 1.36 | 1.39 | 1.33 | 1.39 | 1.39 | +0.06 (+4.51%) | 1,644,925 |
12 Dec 2023 | INR | 1.3 | 1.33 | 1.21 | 1.33 | 1.33 | +0.06 (+4.72%) | 2,243,525 |
11 Dec 2023 | INR | 1.26 | 1.3 | 1.18 | 1.27 | 1.27 | +0.03 (+2.42%) | 3,091,528 |
8 Dec 2023 | INR | 1.33 | 1.33 | 1.21 | 1.24 | 1.24 | -0.03 (-2.36%) | 3,572,096 |
7 Dec 2023 | INR | 1.27 | 1.27 | 1.25 | 1.27 | 1.27 | +0.06 (+4.96%) | 1,720,492 |
6 Dec 2023 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.05 (+4.31%) | 602,665 |
5 Dec 2023 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.05 (+4.50%) | 656,732 |
4 Dec 2023 | INR | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | +0.05 (+4.72%) | 604,096 |
1 Dec 2023 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 781,076 |