| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 0.85 | 0.86 | 0.81 | 0.84 | 0.84 | 0.0 (0.0%) | 156,150 |
| 9 Oct 2020 | INR | 0.82 | 0.84 | 0.81 | 0.84 | 0.84 | +0.02 (+2.44%) | 182,517 |
| 8 Oct 2020 | INR | 0.85 | 0.85 | 0.81 | 0.82 | 0.82 | -0.01 (-1.20%) | 76,727 |
| 7 Oct 2020 | INR | 0.8 | 0.84 | 0.8 | 0.83 | 0.83 | +0.02 (+2.47%) | 95,680 |
| 6 Oct 2020 | INR | 0.94 | 0.94 | 0.8 | 0.81 | 0.81 | -0.06 (-6.90%) | 525,221 |
| 5 Oct 2020 | INR | 0.9 | 0.96 | 0.85 | 0.87 | 0.87 | 0.0 (0.0%) | 620,951 |
| 1 Oct 2020 | INR | 0.8 | 0.95 | 0.78 | 0.87 | 0.87 | +0.06 (+7.41%) | 1,060,545 |
| 30 Sep 2020 | INR | 0.81 | 0.89 | 0.78 | 0.81 | 0.81 | 0.0 (0.0%) | 586,104 |
| 29 Sep 2020 | INR | 0.83 | 0.83 | 0.76 | 0.81 | 0.81 | +0.01 (+1.25%) | 864,561 |
| 28 Sep 2020 | INR | 0.84 | 0.87 | 0.77 | 0.8 | 0.8 | -0.02 (-2.44%) | 584,523 |
| 25 Sep 2020 | INR | 0.87 | 0.93 | 0.72 | 0.82 | 0.82 | 0.0 (0.0%) | 871,619 |
| 24 Sep 2020 | INR | 0.91 | 1.04 | 0.8 | 0.82 | 0.82 | -0.13 (-13.68%) | 1,602,868 |
| 23 Sep 2020 | INR | 1 | 1.14 | 0.88 | 0.95 | 0.95 | -0.01 (-1.04%) | 93,822 |
| 22 Sep 2020 | INR | 0.95 | 1.02 | 0.82 | 0.96 | 0.96 | +0.01 (+1.05%) | 91,780 |
| 21 Sep 2020 | INR | 1.18 | 1.18 | 0.93 | 0.95 | 0.95 | -0.15 (-13.64%) | 981,103 |
| 18 Sep 2020 | INR | 1.16 | 1.3 | 1.02 | 1.1 | 1.1 | -0.02 (-1.79%) | 1,877,902 |
| 17 Sep 2020 | INR | 1.02 | 1.16 | 0.93 | 1.12 | 1.12 | +0.14 (+14.29%) | 358,277 |
| 16 Sep 2020 | INR | 0.88 | 1 | 0.85 | 0.98 | 0.98 | +0.13 (+15.29%) | 760,191 |
| 15 Sep 2020 | INR | 0.99 | 0.99 | 0.82 | 0.85 | 0.85 | 0.0 (0.0%) | 122,261 |
| 14 Sep 2020 | INR | 0.86 | 0.86 | 0.81 | 0.85 | 0.85 | +0.02 (+2.41%) | 13,544 |
| 11 Sep 2020 | INR | 0.84 | 0.86 | 0.81 | 0.83 | 0.83 | 0.0 (0.0%) | 114,558 |
| 10 Sep 2020 | INR | 0.83 | 0.85 | 0.81 | 0.83 | 0.83 | -0.02 (-2.35%) | 65,416 |
| 9 Sep 2020 | INR | 0.86 | 0.86 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 37,030 |
| 8 Sep 2020 | INR | 0.85 | 0.87 | 0.81 | 0.85 | 0.85 | -0.02 (-2.30%) | 182,928 |
| 7 Sep 2020 | INR | 0.9 | 0.9 | 0.85 | 0.87 | 0.87 | -0.02 (-2.25%) | 183,216 |
| 4 Sep 2020 | INR | 0.88 | 0.89 | 0.86 | 0.89 | 0.89 | +0.01 (+1.14%) | 64,223 |
| 3 Sep 2020 | INR | 0.93 | 0.93 | 0.86 | 0.88 | 0.88 | -0.02 (-2.22%) | 49,232 |
| 2 Sep 2020 | INR | 0.86 | 1.01 | 0.86 | 0.9 | 0.9 | +0.05 (+5.88%) | 370,198 |
| 1 Sep 2020 | INR | 0.85 | 0.86 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 111,463 |
| 31 Aug 2020 | INR | 0.88 | 0.88 | 0.83 | 0.85 | 0.85 | -0.03 (-3.41%) | 103,743 |
