| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 0.88 | 0.9 | 0.84 | 0.88 | 0.88 | +0.01 (+1.15%) | 152,498 |
| 27 Aug 2020 | INR | 0.88 | 0.89 | 0.85 | 0.87 | 0.87 | 0.0 (0.0%) | 2,184,546 |
| 26 Aug 2020 | INR | 0.92 | 0.92 | 0.86 | 0.87 | 0.87 | -0.02 (-2.25%) | 145,419 |
| 25 Aug 2020 | INR | 0.9 | 1.03 | 0.86 | 0.89 | 0.89 | -0.01 (-1.11%) | 932,693 |
| 24 Aug 2020 | INR | 0.9 | 0.9 | 0.86 | 0.9 | 0.9 | 0.0 (0.0%) | 291,631 |
| 21 Aug 2020 | INR | 0.87 | 0.9 | 0.86 | 0.9 | 0.9 | +0.04 (+4.65%) | 110,246 |
| 20 Aug 2020 | INR | 0.85 | 0.88 | 0.84 | 0.86 | 0.86 | 0.0 (0.0%) | 53,111 |
| 19 Aug 2020 | INR | 0.87 | 0.88 | 0.85 | 0.86 | 0.86 | -0.01 (-1.15%) | 75,020 |
| 18 Aug 2020 | INR | 0.88 | 0.89 | 0.86 | 0.87 | 0.87 | -0.01 (-1.14%) | 55,854 |
| 17 Aug 2020 | INR | 0.89 | 0.89 | 0.85 | 0.88 | 0.88 | +0.02 (+2.33%) | 81,276 |
| 14 Aug 2020 | INR | 0.9 | 0.9 | 0.84 | 0.86 | 0.86 | -0.02 (-2.27%) | 171,305 |
| 13 Aug 2020 | INR | 0.9 | 0.9 | 0.86 | 0.88 | 0.88 | 0.0 (0.0%) | 169,965 |
| 12 Aug 2020 | INR | 0.87 | 0.9 | 0.85 | 0.88 | 0.88 | +0.01 (+1.15%) | 108,413 |
| 11 Aug 2020 | INR | 0.88 | 0.88 | 0.85 | 0.87 | 0.87 | 0.0 (0.0%) | 33,793 |
| 10 Aug 2020 | INR | 0.9 | 0.95 | 0.86 | 0.87 | 0.87 | -0.02 (-2.25%) | 204,742 |
| 7 Aug 2020 | INR | 0.87 | 0.92 | 0.83 | 0.89 | 0.89 | +0.03 (+3.49%) | 159,607 |
| 6 Aug 2020 | INR | 0.88 | 0.88 | 0.85 | 0.86 | 0.86 | -0.01 (-1.15%) | 43,421 |
| 5 Aug 2020 | INR | 0.88 | 0.88 | 0.83 | 0.87 | 0.87 | +0.01 (+1.16%) | 87,117 |
| 4 Aug 2020 | INR | 0.86 | 0.87 | 0.83 | 0.86 | 0.86 | +0.01 (+1.18%) | 47,468 |
| 3 Aug 2020 | INR | 0.9 | 0.9 | 0.82 | 0.85 | 0.85 | -0.05 (-5.56%) | 391,944 |
| 31 Jul 2020 | INR | 0.88 | 0.92 | 0.83 | 0.9 | 0.9 | +0.02 (+2.27%) | 178,846 |
| 30 Jul 2020 | INR | 0.89 | 0.89 | 0.83 | 0.88 | 0.88 | 0.0 (0.0%) | 142,077 |
| 29 Jul 2020 | INR | 0.92 | 0.92 | 0.85 | 0.88 | 0.88 | -0.05 (-5.38%) | 426,138 |
| 28 Jul 2020 | INR | 0.98 | 0.98 | 0.93 | 0.93 | 0.93 | -0.03 (-3.12%) | 43,769 |
| 27 Jul 2020 | INR | 0.91 | 0.96 | 0.9 | 0.96 | 0.96 | +0.04 (+4.35%) | 143,399 |
| 24 Jul 2020 | INR | 0.93 | 0.94 | 0.86 | 0.92 | 0.92 | -0.02 (-2.13%) | 197,911 |
| 23 Jul 2020 | INR | 0.96 | 0.96 | 0.92 | 0.94 | 0.94 | -0.01 (-1.05%) | 40,827 |
| 22 Jul 2020 | INR | 0.98 | 0.98 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 287,809 |
| 21 Jul 2020 | INR | 1 | 1 | 0.9 | 0.95 | 0.95 | -0.03 (-3.06%) | 293,709 |
| 20 Jul 2020 | INR | 1.04 | 1.04 | 0.95 | 0.98 | 0.98 | 0.0 (0.0%) | 172,360 |
