| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 1.02 | 1.02 | 0.95 | 0.98 | 0.98 | +0.01 (+1.03%) | 195,971 |
| 16 Jul 2020 | INR | 1.03 | 1.03 | 0.96 | 0.97 | 0.97 | -0.04 (-3.96%) | 103,995 |
| 15 Jul 2020 | INR | 0.95 | 1.02 | 0.89 | 1.01 | 1.01 | +0.08 (+8.60%) | 613,714 |
| 14 Jul 2020 | INR | 1.07 | 1.07 | 0.93 | 0.93 | 0.93 | -0.1 (-9.71%) | 1,026,505 |
| 13 Jul 2020 | INR | 1.07 | 1.09 | 1.03 | 1.03 | 1.03 | -0.06 (-5.50%) | 437,687 |
| 10 Jul 2020 | INR | 1.07 | 1.11 | 1.06 | 1.09 | 1.09 | 0.0 (0.0%) | 435,730 |
| 9 Jul 2020 | INR | 1.07 | 1.12 | 1.06 | 1.09 | 1.09 | +0.03 (+2.83%) | 289,418 |
| 8 Jul 2020 | INR | 1.12 | 1.12 | 1.05 | 1.06 | 1.06 | -0.04 (-3.64%) | 1,870,905 |
| 7 Jul 2020 | INR | 1.07 | 1.12 | 1.06 | 1.1 | 1.1 | +0.01 (+0.92%) | 238,492 |
| 6 Jul 2020 | INR | 1.15 | 1.15 | 1.06 | 1.09 | 1.09 | -0.03 (-2.68%) | 238,740 |
| 3 Jul 2020 | INR | 1.12 | 1.14 | 1.08 | 1.12 | 1.12 | +0.02 (+1.82%) | 391,320 |
| 2 Jul 2020 | INR | 1.17 | 1.17 | 1.08 | 1.1 | 1.1 | -0.07 (-5.98%) | 1,178,601 |
| 1 Jul 2020 | INR | 1.3 | 1.35 | 1.16 | 1.17 | 1.17 | -0.11 (-8.59%) | 1,044,711 |
| 30 Jun 2020 | INR | 1.43 | 1.44 | 1.18 | 1.28 | 1.28 | -0.03 (-2.29%) | 2,640,984 |
| 29 Jun 2020 | INR | 1.24 | 1.36 | 1.19 | 1.31 | 1.31 | +0.07 (+5.65%) | 870,233 |
| 26 Jun 2020 | INR | 1.25 | 1.25 | 1.12 | 1.24 | 1.24 | +0.09 (+7.83%) | 466,196 |
| 25 Jun 2020 | INR | 1.08 | 1.18 | 1.06 | 1.15 | 1.15 | +0.07 (+6.48%) | 586,150 |
| 24 Jun 2020 | INR | 1.11 | 1.14 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 684,577 |
| 23 Jun 2020 | INR | 1.13 | 1.24 | 1.06 | 1.09 | 1.09 | -0.04 (-3.54%) | 638,128 |
| 22 Jun 2020 | INR | 1.13 | 1.14 | 1.07 | 1.13 | 1.13 | 0.0 (0.0%) | 100,277 |
| 19 Jun 2020 | INR | 1.15 | 1.15 | 1.08 | 1.13 | 1.13 | +0.03 (+2.73%) | 113,452 |
| 18 Jun 2020 | INR | 1.06 | 1.1 | 1.05 | 1.1 | 1.1 | +0.02 (+1.85%) | 58,276 |
| 17 Jun 2020 | INR | 1.11 | 1.13 | 1.07 | 1.08 | 1.08 | -0.05 (-4.42%) | 136,731 |
| 16 Jun 2020 | INR | 1.14 | 1.15 | 1.1 | 1.13 | 1.13 | +0.04 (+3.67%) | 32,277 |
| 15 Jun 2020 | INR | 1.09 | 1.15 | 1.09 | 1.09 | 1.09 | -0.05 (-4.39%) | 68,211 |
| 12 Jun 2020 | INR | 1.06 | 1.18 | 1.06 | 1.14 | 1.14 | +0.03 (+2.70%) | 18,966 |
| 11 Jun 2020 | INR | 1.18 | 1.21 | 1.04 | 1.11 | 1.11 | 0.0 (0.0%) | 167,533 |
| 10 Jun 2020 | INR | 1.2 | 1.2 | 1.1 | 1.11 | 1.11 | -0.07 (-5.93%) | 268,423 |
| 9 Jun 2020 | INR | 1.27 | 1.27 | 1.09 | 1.18 | 1.18 | +0.02 (+1.72%) | 127,643 |
| 8 Jun 2020 | INR | 1.16 | 1.19 | 1.1 | 1.16 | 1.16 | +0.06 (+5.45%) | 108,039 |
