| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 1.1 | 1.23 | 1.09 | 1.1 | 1.1 | -0.04 (-3.51%) | 108,507 |
| 4 Jun 2020 | INR | 1.14 | 1.14 | 1.09 | 1.14 | 1.14 | 0.0 (0.0%) | 24,671 |
| 3 Jun 2020 | INR | 1.09 | 1.15 | 1.09 | 1.14 | 1.14 | 0.0 (0.0%) | 176,771 |
| 2 Jun 2020 | INR | 1.19 | 1.19 | 1.1 | 1.14 | 1.14 | 0.0 (0.0%) | 38,480 |
| 1 Jun 2020 | INR | 1.14 | 1.14 | 1.12 | 1.14 | 1.14 | +0.05 (+4.59%) | 51,012 |
| 29 May 2020 | INR | 1.07 | 1.14 | 1.07 | 1.09 | 1.09 | -0.02 (-1.80%) | 221,142 |
| 28 May 2020 | INR | 1.2 | 1.2 | 1.11 | 1.11 | 1.11 | -0.05 (-4.31%) | 100,898 |
| 27 May 2020 | INR | 1.21 | 1.21 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 120,653 |
| 26 May 2020 | INR | 1.21 | 1.21 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 7,040 |
| 22 May 2020 | INR | 1.14 | 1.19 | 1.14 | 1.17 | 1.17 | +0.03 (+2.63%) | 335,057 |
| 21 May 2020 | INR | 1.15 | 1.23 | 1.14 | 1.14 | 1.14 | -0.05 (-4.20%) | 3,285 |
| 20 May 2020 | INR | 1.19 | 1.22 | 1.16 | 1.19 | 1.19 | +0.02 (+1.71%) | 3,300 |
| 19 May 2020 | INR | 1.15 | 1.2 | 1.15 | 1.17 | 1.17 | -0.01 (-0.85%) | 2,954 |
| 18 May 2020 | INR | 1.26 | 1.26 | 1.17 | 1.18 | 1.18 | -0.04 (-3.28%) | 24,700 |
| 15 May 2020 | INR | 1.2 | 1.24 | 1.2 | 1.22 | 1.22 | -0.02 (-1.61%) | 52,539 |
| 14 May 2020 | INR | 1.21 | 1.27 | 1.21 | 1.24 | 1.24 | -0.03 (-2.36%) | 81,383 |
| 13 May 2020 | INR | 1.27 | 1.3 | 1.21 | 1.27 | 1.27 | 0.0 (0.0%) | 58,269 |
| 12 May 2020 | INR | 1.16 | 1.27 | 1.16 | 1.27 | 1.27 | +0.05 (+4.10%) | 13,733 |
| 11 May 2020 | INR | 1.3 | 1.3 | 1.19 | 1.22 | 1.22 | -0.02 (-1.61%) | 18,860 |
| 8 May 2020 | INR | 1.35 | 1.35 | 1.23 | 1.24 | 1.24 | -0.05 (-3.88%) | 11,153 |
| 7 May 2020 | INR | 1.24 | 1.29 | 1.24 | 1.29 | 1.29 | +0.05 (+4.03%) | 797 |
| 6 May 2020 | INR | 1.23 | 1.3 | 1.23 | 1.24 | 1.24 | -0.05 (-3.88%) | 55,750 |
| 5 May 2020 | INR | 1.3 | 1.3 | 1.18 | 1.29 | 1.29 | +0.05 (+4.03%) | 102,560 |
| 4 May 2020 | INR | 1.35 | 1.35 | 1.23 | 1.24 | 1.24 | -0.05 (-3.88%) | 36,106 |
| 30 Apr 2020 | INR | 1.4 | 1.4 | 1.29 | 1.29 | 1.29 | -0.06 (-4.44%) | 10,180 |
| 29 Apr 2020 | INR | 1.33 | 1.43 | 1.33 | 1.35 | 1.35 | -0.04 (-2.88%) | 45,495 |
| 28 Apr 2020 | INR | 1.39 | 1.5 | 1.39 | 1.39 | 1.39 | -0.07 (-4.79%) | 12,835 |
| 27 Apr 2020 | INR | 1.36 | 1.47 | 1.36 | 1.46 | 1.46 | +0.03 (+2.10%) | 10,446 |
| 24 Apr 2020 | INR | 1.47 | 1.47 | 1.4 | 1.43 | 1.43 | -0.03 (-2.05%) | 4,857 |
| 23 Apr 2020 | INR | 1.4 | 1.47 | 1.34 | 1.46 | 1.46 | +0.06 (+4.29%) | 112,599 |
