Suncare Traders Ltd Recent Share Price (BSE:SCTL)

BSE:SCTL - Suncare Traders Ltd Suncare Traders Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2020	INR	1.47	1.47	1.4	1.4	1.4	-0.07 (-4.76%)	2,084
21 Apr 2020	INR	1.45	1.52	1.39	1.47	1.47	+0.02 (+1.38%)	7,072
20 Apr 2020	INR	1.45	1.57	1.44	1.45	1.45	-0.05 (-3.33%)	15,276
17 Apr 2020	INR	1.6	1.6	1.47	1.5	1.5	-0.04 (-2.60%)	9,048
16 Apr 2020	INR	1.52	1.66	1.52	1.54	1.54	-0.06 (-3.75%)	31,538
15 Apr 2020	INR	1.6	1.7	1.6	1.6	1.6	-0.08 (-4.76%)	22,084
13 Apr 2020	INR	1.83	1.83	1.67	1.68	1.68	-0.07 (-4.00%)	9,427
9 Apr 2020	INR	1.61	1.77	1.61	1.75	1.75	+0.06 (+3.55%)	10,116
8 Apr 2020	INR	1.69	1.85	1.69	1.69	1.69	-0.08 (-4.52%)	8,492
7 Apr 2020	INR	1.77	1.77	1.77	1.77	1.77	-0.09 (-4.84%)	1,012
3 Apr 2020	INR	1.86	2	1.86	1.86	1.86	-0.09 (-4.62%)	12,097
1 Apr 2020	INR	1.95	1.95	1.95	1.95	1.95	-0.1 (-4.88%)	3,204
31 Mar 2020	INR	2.05	2.05	2.05	2.05	2.05	-0.1 (-4.65%)	5,747
30 Mar 2020	INR	2.15	2.15	2.15	2.15	2.15	-0.1 (-4.44%)	512
27 Mar 2020	INR	2.25	2.25	2.25	2.25	2.25	-0.1 (-4.26%)	4,101
26 Mar 2020	INR	2.45	2.45	2.35	2.35	2.35	-0.1 (-4.08%)	5,754
25 Mar 2020	INR	2.45	2.45	2.45	2.45	2.45	-0.1 (-3.92%)	7,594
24 Mar 2020	INR	2.55	2.55	2.55	2.55	2.55	-0.1 (-3.77%)	3,081
23 Mar 2020	INR	2.75	2.75	2.65	2.65	2.65	-0.1 (-3.64%)	3,166
20 Mar 2020	INR	2.75	2.75	2.75	2.75	2.75	-0.1 (-3.51%)	10,634
19 Mar 2020	INR	3	3	2.8	2.85	2.85	-0.05 (-1.72%)	3,630
18 Mar 2020	INR	2.9	3	2.8	2.9	2.9	0.0 (0.0%)	31,938
17 Mar 2020	INR	2.9	3.15	2.85	2.9	2.9	-0.1 (-3.33%)	6,241
16 Mar 2020	INR	3.05	3.05	2.9	3	3	-0.05 (-1.64%)	11,147
13 Mar 2020	INR	3	3.15	2.85	3.05	3.05	+0.05 (+1.67%)	11,180
12 Mar 2020	INR	3.1	3.15	2.85	3	3	0.0 (0.0%)	26,253
11 Mar 2020	INR	2.9	3	2.9	3	3	+0.1 (+3.45%)	3,291
9 Mar 2020	INR	2.9	2.9	2.9	2.9	2.9	-38.8 (-93.05%)	1,011
6 Mar 2020	INR	41.7	41.7	41.7	41.7	41.7	+27.8 (+200.00%)	0
6 Mar 2020	Forward split: 3 for 1.
5 Mar 2020	INR	42.3	42.3	39	41.7	13.9	+1.4 (+3.47%)	6,122

See Xignite Response |