| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 41.4 | 43.4 | 40 | 40.3 | 13.4333 | -1.05 (-2.54%) | 24,911 |
| 3 Mar 2020 | INR | 41.4 | 41.4 | 38.9 | 41.35 | 13.7833 | +0.6 (+1.47%) | 6,961 |
| 2 Mar 2020 | INR | 41.4 | 41.4 | 40 | 40.75 | 13.5833 | +1.3 (+3.30%) | 41,666 |
| 28 Feb 2020 | INR | 41 | 43 | 38.95 | 39.45 | 13.15 | -1.55 (-3.78%) | 15,389 |
| 27 Feb 2020 | INR | 42.45 | 42.45 | 38.45 | 41 | 13.6667 | +0.55 (+1.36%) | 1,520 |
| 26 Feb 2020 | INR | 37 | 40.7 | 37 | 40.45 | 13.4833 | +1.65 (+4.25%) | 1,385 |
| 25 Feb 2020 | INR | 36 | 38.85 | 35.2 | 38.8 | 12.9333 | +1.8 (+4.86%) | 78 |
| 24 Feb 2020 | INR | 35.5 | 37.65 | 34.5 | 37 | 12.3333 | +1.1 (+3.06%) | 415 |
| 20 Feb 2020 | INR | 35 | 36.45 | 33.7 | 35.9 | 11.9667 | +0.45 (+1.27%) | 1,377 |
| 19 Feb 2020 | INR | 35 | 35.8 | 34.15 | 35.45 | 11.8167 | -0.45 (-1.25%) | 127 |
| 18 Feb 2020 | INR | 33.25 | 36.5 | 33.25 | 35.9 | 11.9667 | +0.95 (+2.72%) | 258 |
| 17 Feb 2020 | INR | 35.5 | 35.5 | 32.25 | 34.95 | 11.65 | +1.05 (+3.10%) | 284 |
| 14 Feb 2020 | INR | 34.5 | 37.4 | 33.9 | 33.9 | 11.3 | -1.75 (-4.91%) | 248 |
| 13 Feb 2020 | INR | 35 | 35.7 | 34.1 | 35.65 | 11.8833 | -0.2 (-0.56%) | 272 |
| 12 Feb 2020 | INR | 34 | 36.45 | 33.25 | 35.85 | 11.95 | +0.85 (+2.43%) | 318 |
| 11 Feb 2020 | INR | 33.25 | 35.15 | 31.9 | 35 | 11.6667 | +1.45 (+4.32%) | 2,031 |
| 10 Feb 2020 | INR | 35.15 | 35.15 | 33.25 | 33.55 | 11.1833 | -1.45 (-4.14%) | 320 |
| 7 Feb 2020 | INR | 35.5 | 35.5 | 33.25 | 35 | 11.6667 | +1.1 (+3.24%) | 1,492 |
| 6 Feb 2020 | INR | 35 | 35 | 32.4 | 33.9 | 11.3 | -0.2 (-0.59%) | 772 |
| 5 Feb 2020 | INR | 35.7 | 35.7 | 31.5 | 34.1 | 11.3667 | -0.5 (-1.45%) | 423 |
| 4 Feb 2020 | INR | 36 | 36 | 32.35 | 34.6 | 11.5333 | -1.3 (-3.62%) | 2,472 |
| 3 Feb 2020 | INR | 38.35 | 38.35 | 34.55 | 35.9 | 11.9667 | -2.45 (-6.39%) | 1,277 |
| 1 Feb 2020 | INR | 34.4 | 45 | 34.4 | 38.35 | 12.7833 | -0.55 (-1.41%) | 11,129 |
| 31 Jan 2020 | INR | 39 | 39.2 | 30.5 | 38.9 | 12.9667 | +6.2 (+18.96%) | 4,506 |
| 30 Jan 2020 | INR | 33.5 | 33.5 | 30 | 32.7 | 10.9 | +1.2 (+3.81%) | 80 |
| 29 Jan 2020 | INR | 30.85 | 31.5 | 24.9 | 31.5 | 10.5 | +5.15 (+19.54%) | 3,162 |
| 28 Jan 2020 | INR | 27 | 27 | 22.8 | 26.35 | 8.7833 | +3.55 (+15.57%) | 4,746 |
| 27 Jan 2020 | INR | 33.5 | 33.5 | 22.8 | 22.8 | 7.6 | -5.25 (-18.72%) | 13 |
| 24 Jan 2020 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 9.35 | 0.0 (0.0%) | 0 |
| 23 Jan 2020 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 9.35 | 0.0 (0.0%) | 0 |
