Suncare Traders Ltd Recent Share Price (BSE:SCTL)

BSE:SCTL - Suncare Traders Ltd Suncare Traders Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2020	INR	28.05	28.05	28.05	28.05	9.35	0.0 (0.0%)	0
21 Jan 2020	INR	28.05	28.05	28.05	28.05	9.35	0.0 (0.0%)	0
20 Jan 2020	INR	28.05	28.05	28.05	28.05	9.35	0.0 (0.0%)	0
17 Jan 2020	INR	28.05	28.05	28.05	28.05	9.35	0.0 (0.0%)	0
16 Jan 2020	INR	28.05	28.05	28.05	28.05	9.35	0.0 (0.0%)	0
15 Jan 2020	INR	28.05	28.05	28.05	28.05	9.35	0.0 (0.0%)	0
14 Jan 2020	INR	28.05	28.05	28.05	28.05	9.35	0.0 (0.0%)	0
13 Jan 2020	INR	28.05	28.05	28.05	28.05	9.35	0.0 (0.0%)	0
10 Jan 2020	INR	28.05	28.05	28.05	28.05	9.35	0.0 (0.0%)	0
9 Jan 2020	INR	34	34	28	28.05	9.35	-3.95 (-12.34%)	4
8 Jan 2020	INR	32	32	32	32	10.6667	0.0 (0.0%)	0
7 Jan 2020	INR	32	32	32	32	10.6667	0.0 (0.0%)	0
6 Jan 2020	INR	31	32	31	32	10.6667	+0.2 (+0.63%)	1,747
3 Jan 2020	INR	31.8	31.8	31.8	31.8	10.6	0.0 (0.0%)	0
2 Jan 2020	INR	31.8	31.8	31.8	31.8	10.6	0.0 (0.0%)	0
1 Jan 2020	INR	31.8	31.8	31.8	31.8	10.6	0.0 (0.0%)	0
31 Dec 2019	INR	31.8	31.8	31.8	31.8	10.6	0.0 (0.0%)	0
30 Dec 2019	INR	32	34	31.8	31.8	10.6	-1.1 (-3.34%)	20,701
27 Dec 2019	INR	32.9	32.9	32.9	32.9	10.9667	0.0 (0.0%)	0
26 Dec 2019	INR	32.9	32.9	32.9	32.9	10.9667	0.0 (0.0%)	0
24 Dec 2019	INR	32.9	32.9	32.9	32.9	10.9667	0.0 (0.0%)	0
23 Dec 2019	INR	31.85	32.95	30.05	32.9	10.9667	+0.4 (+1.23%)	2,147
20 Dec 2019	INR	32	32.5	32	32.5	10.8333	+0.5 (+1.56%)	1,520
19 Dec 2019	INR	32.95	32.95	32	32	10.6667	+0.2 (+0.63%)	200
18 Dec 2019	INR	32	32	31.8	31.8	10.6	-0.2 (-0.63%)	10,100
17 Dec 2019	INR	32.1	32.1	32	32	10.6667	+0.1 (+0.31%)	72
16 Dec 2019	INR	31.95	31.95	31.85	31.9	10.6333	+1.9 (+6.33%)	10,060
13 Dec 2019	INR	32	32	30	30	10	-2 (-6.25%)	20
12 Dec 2019	INR	32	32	32	32	10.6667	0.0 (0.0%)	0
11 Dec 2019	INR	32	32	32	32	10.6667	0.0 (0.0%)	0