| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 32 | 32 | 32 | 32 | 10.6667 | 0.0 (0.0%) | 0 |
| 9 Dec 2019 | INR | 32 | 32 | 32 | 32 | 10.6667 | 0.0 (0.0%) | 0 |
| 6 Dec 2019 | INR | 32 | 32 | 32 | 32 | 10.6667 | +1.25 (+4.07%) | 50 |
| 5 Dec 2019 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 10.25 | 0.0 (0.0%) | 0 |
| 4 Dec 2019 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 10.25 | 0.0 (0.0%) | 0 |
| 3 Dec 2019 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 10.25 | 0.0 (0.0%) | 0 |
| 2 Dec 2019 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 10.25 | 0.0 (0.0%) | 0 |
| 29 Nov 2019 | INR | 29 | 30.75 | 29 | 30.75 | 10.25 | +0.75 (+2.50%) | 1,574 |
| 28 Nov 2019 | INR | 30 | 30 | 30 | 30 | 10 | +3 (+11.11%) | 6,000 |
| 27 Nov 2019 | INR | 30.5 | 30.5 | 27 | 27 | 9 | -3.35 (-11.04%) | 6,030 |
| 26 Nov 2019 | INR | 32 | 32 | 29 | 30.35 | 10.1167 | +0.35 (+1.17%) | 11,908 |
| 25 Nov 2019 | INR | 30 | 30 | 30 | 30 | 10 | +0.5 (+1.69%) | 6,000 |
| 22 Nov 2019 | INR | 29.55 | 29.55 | 29.5 | 29.5 | 9.8333 | 0.0 (0.0%) | 12,200 |
| 21 Nov 2019 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 9.8333 | 0.0 (0.0%) | 6,045 |
| 20 Nov 2019 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 9.8333 | 0.0 (0.0%) | 14,745 |
| 19 Nov 2019 | INR | 29 | 29.5 | 29 | 29.5 | 9.8333 | 0.0 (0.0%) | 6,300 |
| 18 Nov 2019 | INR | 29.5 | 29.5 | 27 | 29.5 | 9.8333 | +2.5 (+9.26%) | 7,102 |
| 15 Nov 2019 | INR | 29.5 | 29.5 | 27 | 27 | 9 | -1.3 (-4.59%) | 6,102 |
| 14 Nov 2019 | INR | 28.3 | 28.3 | 28.3 | 28.3 | 9.4333 | +0.25 (+0.89%) | 6,200 |
| 13 Nov 2019 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 9.35 | 0.0 (0.0%) | 0 |
| 11 Nov 2019 | INR | 27 | 28.05 | 27 | 28.05 | 9.35 | +1.05 (+3.89%) | 15,051 |
| 8 Nov 2019 | INR | 27 | 27 | 27 | 27 | 9 | 0.0 (0.0%) | 500 |
| 7 Nov 2019 | INR | 27 | 27 | 27 | 27 | 9 | -0.45 (-1.64%) | 110 |
| 6 Nov 2019 | INR | 27 | 27.45 | 27 | 27.45 | 9.15 | -2.2 (-7.42%) | 333 |
| 5 Nov 2019 | INR | 28 | 29.95 | 22.65 | 29.65 | 9.8833 | +2.25 (+8.21%) | 668 |
| 4 Nov 2019 | INR | 35 | 35 | 25.6 | 27.4 | 9.1333 | -4.6 (-14.37%) | 26,623 |
| 1 Nov 2019 | INR | 29 | 32 | 29 | 32 | 10.6667 | +7.45 (+30.35%) | 43,020 |
| 31 Oct 2019 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 8.1833 | 0.0 (0.0%) | 0 |
| 30 Oct 2019 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 8.1833 | 0.0 (0.0%) | 0 |
| 29 Oct 2019 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 8.1833 | 0.0 (0.0%) | 0 |
