Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2019 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 8.1833 | 0.0 (0.0%) | 0 |
24 Oct 2019 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 8.1833 | 0.0 (0.0%) | 0 |
23 Oct 2019 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 8.1833 | 0.0 (0.0%) | 0 |
22 Oct 2019 | INR | 25 | 27 | 23.8 | 24.55 | 8.1833 | -5.15 (-17.34%) | 4,444 |
18 Oct 2019 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 9.9 | +2.7 (+10%) | 120 |
17 Oct 2019 | INR | 27 | 27 | 27 | 27 | 9 | 0.0 (0.0%) | 0 |
16 Oct 2019 | INR | 27 | 27 | 27 | 27 | 9 | 0.0 (0.0%) | 0 |
15 Oct 2019 | INR | 23.75 | 27 | 23.5 | 27 | 9 | +2 (+8%) | 5,034 |
14 Oct 2019 | INR | 25 | 25 | 25 | 25 | 8.3333 | 0.0 (0.0%) | 0 |
11 Oct 2019 | INR | 25 | 25 | 25 | 25 | 8.3333 | 0.0 (0.0%) | 0 |
10 Oct 2019 | INR | 31 | 31 | 25 | 25 | 8.3333 | -5.9 (-19.09%) | 4,060 |
9 Oct 2019 | INR | 28 | 31.5 | 28 | 30.9 | 10.3 | +1 (+3.34%) | 4,502 |
7 Oct 2019 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 9.9667 | 0.0 (0.0%) | 0 |
4 Oct 2019 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 9.9667 | 0.0 (0.0%) | 0 |
3 Oct 2019 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 9.9667 | 0.0 (0.0%) | 0 |
1 Oct 2019 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 9.9667 | 0.0 (0.0%) | 0 |
30 Sep 2019 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 9.9667 | 0.0 (0.0%) | 0 |
27 Sep 2019 | INR | 29.75 | 29.9 | 29.75 | 29.9 | 9.9667 | +4.9 (+19.60%) | 12,000 |
26 Sep 2019 | INR | 25 | 25 | 25 | 25 | 8.3333 | 0.0 (0.0%) | 8,000 |
25 Sep 2019 | INR | 25 | 25 | 25 | 25 | 8.3333 | 0.0 (0.0%) | 4,000 |
24 Sep 2019 | INR | 25 | 25 | 25 | 25 | 8.3333 | 0.0 (0.0%) | 0 |
23 Sep 2019 | INR | 25 | 25 | 25 | 25 | 8.3333 | 0.0 (0.0%) | 12,000 |
20 Sep 2019 | INR | 25 | 25 | 25 | 25 | 8.3333 | 0.0 (0.0%) | 0 |
19 Sep 2019 | INR | 25 | 25 | 25 | 25 | 8.3333 | 0.0 (0.0%) | 0 |
18 Sep 2019 | INR | 24 | 25 | 24 | 25 | 8.3333 | +1.3 (+5.49%) | 36,000 |
17 Sep 2019 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 7.9 | 0.0 (0.0%) | 0 |
16 Sep 2019 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 7.9 | 0.0 (0.0%) | 0 |
13 Sep 2019 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 7.9 | 0.0 (0.0%) | 0 |
12 Sep 2019 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 7.9 | 0.0 (0.0%) | 0 |
11 Sep 2019 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 7.9 | 0.0 (0.0%) | 0 |