Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2019 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 7.9 | 0.0 (0.0%) | 0 |
6 Sep 2019 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 7.9 | 0.0 (0.0%) | 0 |
5 Sep 2019 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 7.9 | 0.0 (0.0%) | 0 |
4 Sep 2019 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 7.9 | 0.0 (0.0%) | 0 |
3 Sep 2019 | INR | 25.1 | 25.1 | 23.7 | 23.7 | 7.9 | -5.3 (-18.28%) | 8,000 |
30 Aug 2019 | INR | 29 | 29 | 29 | 29 | 9.6667 | 0.0 (0.0%) | 0 |
29 Aug 2019 | INR | 23.7 | 29 | 23.7 | 29 | 9.6667 | 0.0 (0.0%) | 16,000 |
28 Aug 2019 | INR | 29 | 29 | 29 | 29 | 9.6667 | 0.0 (0.0%) | 0 |
27 Aug 2019 | INR | 29 | 29 | 29 | 29 | 9.6667 | 0.0 (0.0%) | 0 |
26 Aug 2019 | INR | 29 | 29 | 29 | 29 | 9.6667 | 0.0 (0.0%) | 0 |
23 Aug 2019 | INR | 29 | 29 | 29 | 29 | 9.6667 | 0.0 (0.0%) | 0 |
22 Aug 2019 | INR | 29 | 29 | 29 | 29 | 9.6667 | 0.0 (0.0%) | 0 |
21 Aug 2019 | INR | 29 | 29 | 29 | 29 | 9.6667 | 0.0 (0.0%) | 0 |
20 Aug 2019 | INR | 29 | 29 | 29 | 29 | 9.6667 | 0.0 (0.0%) | 0 |
19 Aug 2019 | INR | 29 | 29 | 29 | 29 | 9.6667 | 0.0 (0.0%) | 0 |
16 Aug 2019 | INR | 29 | 29 | 29 | 29 | 9.6667 | 0.0 (0.0%) | 0 |
14 Aug 2019 | INR | 29 | 29 | 29 | 29 | 9.6667 | 0.0 (0.0%) | 0 |
13 Aug 2019 | INR | 29 | 29 | 29 | 29 | 9.6667 | 0.0 (0.0%) | 0 |
9 Aug 2019 | INR | 29 | 29 | 29 | 29 | 9.6667 | 0.0 (0.0%) | 0 |
8 Aug 2019 | INR | 29 | 29 | 29 | 29 | 9.6667 | 0.0 (0.0%) | 0 |
7 Aug 2019 | INR | 29 | 29 | 29 | 29 | 9.6667 | 0.0 (0.0%) | 0 |
6 Aug 2019 | INR | 29 | 29 | 29 | 29 | 9.6667 | 0.0 (0.0%) | 0 |
5 Aug 2019 | INR | 29 | 29 | 29 | 29 | 9.6667 | 0.0 (0.0%) | 0 |
2 Aug 2019 | INR | 29 | 29 | 29 | 29 | 9.6667 | 0.0 (0.0%) | 0 |
1 Aug 2019 | INR | 29 | 29 | 29 | 29 | 9.6667 | 0.0 (0.0%) | 0 |
31 Jul 2019 | INR | 29 | 29 | 29 | 29 | 9.6667 | 0.0 (0.0%) | 0 |
30 Jul 2019 | INR | 31 | 31 | 29 | 29 | 9.6667 | +2 (+7.41%) | 8,000 |
29 Jul 2019 | INR | 27 | 27 | 27 | 27 | 9 | -4 (-12.90%) | 4,000 |
26 Jul 2019 | INR | 31 | 31 | 31 | 31 | 10.3333 | +4.5 (+16.98%) | 4,000 |
25 Jul 2019 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 8.8333 | -0.5 (-1.85%) | 4,000 |