| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.02 (+1.89%) | 305,468 |
| 29 Nov 2023 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.02 (+1.92%) | 188,854 |
| 28 Nov 2023 | INR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.02 (+1.96%) | 692,601 |
| 24 Nov 2023 | INR | 0.98 | 1.02 | 0.98 | 1.02 | 1.02 | +0.02 (+2%) | 876,860 |
| 23 Nov 2023 | INR | 1 | 1.02 | 1 | 1 | 1 | -0.02 (-1.96%) | 769,104 |
| 22 Nov 2023 | INR | 0.98 | 1.02 | 0.98 | 1.02 | 1.02 | +0.02 (+2%) | 444,464 |
| 21 Nov 2023 | INR | 0.98 | 1 | 0.98 | 1 | 1 | +0.01 (+1.01%) | 653,701 |
| 20 Nov 2023 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.01 (+1.02%) | 427,526 |
| 17 Nov 2023 | INR | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | +0.01 (+1.03%) | 581,266 |
| 16 Nov 2023 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 380,200 |
| 15 Nov 2023 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 643,964 |
| 13 Nov 2023 | INR | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.04 (-3.88%) | 290,301 |
| 10 Nov 2023 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 289,510 |
| 9 Nov 2023 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 310,680 |
| 8 Nov 2023 | INR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 160,728 |
| 7 Nov 2023 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 146,491 |
| 6 Nov 2023 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 176,838 |
| 3 Nov 2023 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 130,759 |
| 2 Nov 2023 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 217,843 |
| 1 Nov 2023 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.02 (-1.68%) | 121,333 |
| 31 Oct 2023 | INR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 120,187 |
| 30 Oct 2023 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 153,519 |
| 27 Oct 2023 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 242,100 |
| 26 Oct 2023 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 270,631 |
| 25 Oct 2023 | INR | 1.27 | 1.27 | 1.23 | 1.27 | 1.27 | +0.06 (+4.96%) | 1,731,417 |
| 23 Oct 2023 | INR | 1.21 | 1.21 | 1.2 | 1.21 | 1.21 | +0.05 (+4.31%) | 1,404,700 |
| 20 Oct 2023 | INR | 1.17 | 1.17 | 1.12 | 1.16 | 1.16 | +0.04 (+3.57%) | 1,789,742 |
| 19 Oct 2023 | INR | 1.12 | 1.12 | 1.02 | 1.12 | 1.12 | +0.05 (+4.67%) | 1,704,330 |
| 18 Oct 2023 | INR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.05 (+4.90%) | 382,075 |
| 17 Oct 2023 | INR | 1 | 1.02 | 1 | 1.02 | 1.02 | +0.04 (+4.08%) | 452,664 |
