Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2019 | INR | 27 | 27 | 27 | 27 | 9 | -2 (-6.90%) | 4,000 |
23 Jul 2019 | INR | 28 | 29 | 28 | 29 | 9.6667 | +1 (+3.57%) | 8,000 |
22 Jul 2019 | INR | 28 | 28 | 28 | 28 | 9.3333 | +1 (+3.70%) | 4,000 |
19 Jul 2019 | INR | 27 | 27 | 27 | 27 | 9 | +1 (+3.85%) | 4,000 |
18 Jul 2019 | INR | 26 | 26 | 26 | 26 | 8.6667 | -1 (-3.70%) | 4,000 |
17 Jul 2019 | INR | 27 | 27 | 27 | 27 | 9 | +3 (+12.50%) | 4,000 |
16 Jul 2019 | INR | 29 | 29 | 24 | 24 | 8 | -2.1 (-8.05%) | 12,000 |
15 Jul 2019 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 8.7 | +3.1 (+13.48%) | 4,000 |
12 Jul 2019 | INR | 23 | 23 | 23 | 23 | 7.6667 | -1 (-4.17%) | 24,000 |
11 Jul 2019 | INR | 24 | 24 | 24 | 24 | 8 | 0.0 (0.0%) | 0 |
10 Jul 2019 | INR | 24 | 24 | 24 | 24 | 8 | +1.5 (+6.67%) | 4,000 |
9 Jul 2019 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 7.5 | -1.5 (-6.25%) | 4,000 |
8 Jul 2019 | INR | 24 | 24 | 24 | 24 | 8 | 0.0 (0.0%) | 0 |
5 Jul 2019 | INR | 21.5 | 25 | 21.5 | 24 | 8 | -1 (-4%) | 16,000 |
4 Jul 2019 | INR | 27 | 27 | 20.9 | 25 | 8.3333 | +1.65 (+7.07%) | 56,000 |
3 Jul 2019 | INR | 20.7 | 30 | 20.4 | 23.35 | 7.7833 | -1.85 (-7.34%) | 80,000 |
2 Jul 2019 | INR | 27 | 27 | 25.2 | 25.2 | 8.4 | +1.7 (+7.23%) | 8,000 |
1 Jul 2019 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 7.8333 | 0.0 (0.0%) | 0 |
28 Jun 2019 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 7.8333 | 0.0 (0.0%) | 0 |
27 Jun 2019 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 7.8333 | 0.0 (0.0%) | 0 |
26 Jun 2019 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 7.8333 | +1.2 (+5.38%) | 4,000 |
25 Jun 2019 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 7.4333 | 0.0 (0.0%) | 0 |
24 Jun 2019 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 7.4333 | 0.0 (0.0%) | 0 |
21 Jun 2019 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 7.4333 | 0.0 (0.0%) | 0 |
20 Jun 2019 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 7.4333 | 0.0 (0.0%) | 0 |
19 Jun 2019 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 7.4333 | 0.0 (0.0%) | 0 |
18 Jun 2019 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 7.4333 | 0.0 (0.0%) | 0 |
17 Jun 2019 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 7.4333 | +1.5 (+7.21%) | 4,000 |
14 Jun 2019 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 6.9333 | 0.0 (0.0%) | 0 |
13 Jun 2019 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 6.9333 | +0.8 (+4%) | 4,000 |