Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2019 | INR | 20 | 20 | 20 | 20 | 6.6667 | 0.0 (0.0%) | 0 |
11 Jun 2019 | INR | 20 | 20 | 20 | 20 | 6.6667 | +1 (+5.26%) | 4,000 |
10 Jun 2019 | INR | 19 | 19 | 19 | 19 | 6.3333 | +1.55 (+8.88%) | 4,000 |
7 Jun 2019 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 5.8167 | 0.0 (0.0%) | 0 |
6 Jun 2019 | INR | 17.4 | 17.5 | 17.4 | 17.45 | 5.8167 | +1.4 (+8.72%) | 8,000 |
4 Jun 2019 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 5.35 | 0.0 (0.0%) | 0 |
3 Jun 2019 | INR | 16.15 | 16.15 | 16.05 | 16.05 | 5.35 | -1.75 (-9.83%) | 28,000 |
31 May 2019 | INR | 17.45 | 17.8 | 17.45 | 17.8 | 5.9333 | +0.8 (+4.71%) | 8,000 |
30 May 2019 | INR | 17 | 17 | 17 | 17 | 5.6667 | 0.0 (0.0%) | 0 |
29 May 2019 | INR | 17 | 17 | 17 | 17 | 5.6667 | 0.0 (0.0%) | 0 |
28 May 2019 | INR | 17 | 17 | 17 | 17 | 5.6667 | 0.0 (0.0%) | 0 |
27 May 2019 | INR | 17 | 17 | 17 | 17 | 5.6667 | 0.0 (0.0%) | 0 |
24 May 2019 | INR | 17 | 17 | 17 | 17 | 5.6667 | 0.0 (0.0%) | 0 |
23 May 2019 | INR | 17 | 17 | 17 | 17 | 5.6667 | 0.0 (0.0%) | 0 |
22 May 2019 | INR | 17 | 17 | 17 | 17 | 5.6667 | 0.0 (0.0%) | 0 |
21 May 2019 | INR | 17 | 17 | 17 | 17 | 5.6667 | 0.0 (0.0%) | 4,000 |
20 May 2019 | INR | 16.75 | 17 | 16.75 | 17 | 5.6667 | +0.5 (+3.03%) | 12,000 |
17 May 2019 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 5.5 | +0.5 (+3.13%) | 4,000 |
16 May 2019 | INR | 16 | 16 | 16 | 16 | 5.3333 | 0.0 (0.0%) | 0 |
15 May 2019 | INR | 16 | 16 | 16 | 16 | 5.3333 | +1 (+6.67%) | 4,000 |
14 May 2019 | INR | 15 | 15 | 15 | 15 | 5 | 0.0 (0.0%) | 0 |
13 May 2019 | INR | 15 | 15 | 15 | 15 | 5 | 0.0 (0.0%) | 0 |
10 May 2019 | INR | 15 | 15 | 15 | 15 | 5 | 0.0 (0.0%) | 0 |
9 May 2019 | INR | 15 | 15 | 15 | 15 | 5 | 0.0 (0.0%) | 0 |
8 May 2019 | INR | 15 | 15 | 15 | 15 | 5 | -0.25 (-1.64%) | 12,000 |
7 May 2019 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 5.0833 | 0.0 (0.0%) | 0 |
6 May 2019 | INR | 15 | 15.25 | 15 | 15.25 | 5.0833 | +0.73 (+5.03%) | 64,000 |
3 May 2019 | INR | 14.52 | 14.52 | 14.52 | 14.52 | 4.84 | 0.0 (0.0%) | 0 |
2 May 2019 | INR | 14.52 | 14.52 | 14.52 | 14.52 | 4.84 | +2.42 (+20%) | 4,000 |
30 Apr 2019 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 4.0333 | +2 (+19.80%) | 4,000 |