Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2019 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 3.3667 | 0.0 (0.0%) | 0 |
25 Apr 2019 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 3.3667 | 0.0 (0.0%) | 0 |
24 Apr 2019 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 3.3667 | 0.0 (0.0%) | 0 |
23 Apr 2019 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 3.3667 | 0.0 (0.0%) | 0 |
22 Apr 2019 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 3.3667 | 0.0 (0.0%) | 0 |
18 Apr 2019 | INR | 10.1 | 10.3 | 10 | 10.1 | 3.3667 | +0.1 (+1%) | 96,000 |
16 Apr 2019 | INR | 10.4 | 10.4 | 10 | 10 | 3.3333 | -0.7 (-6.54%) | 96,000 |
15 Apr 2019 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 3.5667 | -0.6 (-5.31%) | 4,000 |
12 Apr 2019 | INR | 11.4 | 11.4 | 11.1 | 11.3 | 3.7667 | +0.2 (+1.80%) | 344,000 |
11 Apr 2019 | INR | 11 | 11.1 | 10.7 | 11.1 | 3.7 | -1 (-8.26%) | 36,000 |
10 Apr 2019 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 4.0333 | 0.0 (0.0%) | 0 |
9 Apr 2019 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 4.0333 | 0.0 (0.0%) | 0 |
8 Apr 2019 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 4.0333 | 0.0 (0.0%) | 0 |
5 Apr 2019 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 4.0333 | 0.0 (0.0%) | 0 |
4 Apr 2019 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 4.0333 | 0.0 (0.0%) | 0 |
3 Apr 2019 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 4.0333 | 0.0 (0.0%) | 0 |
2 Apr 2019 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 4.0333 | 0.0 (0.0%) | 0 |
1 Apr 2019 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 4.0333 | 0.0 (0.0%) | 0 |
29 Mar 2019 | INR | 12 | 12.1 | 12 | 12.1 | 4.0333 | +0.1 (+0.83%) | 12,000 |
28 Mar 2019 | INR | 12 | 12 | 12 | 12 | 4 | 0.0 (0.0%) | 0 |
27 Mar 2019 | INR | 12 | 12 | 12 | 12 | 4 | 0.0 (0.0%) | 0 |
26 Mar 2019 | INR | 12 | 12 | 12 | 12 | 4 | 0.0 (0.0%) | 0 |
25 Mar 2019 | INR | 12 | 12 | 12 | 12 | 4 | 0.0 (0.0%) | 0 |
22 Mar 2019 | INR | 12 | 12 | 12 | 12 | 4 | 0.0 (0.0%) | 0 |
20 Mar 2019 | INR | 12 | 12 | 12 | 12 | 4 | 0.0 (0.0%) | 0 |
19 Mar 2019 | INR | 12 | 12 | 12 | 12 | 4 | 0.0 (0.0%) | 0 |
18 Mar 2019 | INR | 12 | 12 | 12 | 12 | 4 | 0.0 (0.0%) | 0 |
15 Mar 2019 | INR | 12 | 12 | 12 | 12 | 4 | 0.0 (0.0%) | 0 |
14 Mar 2019 | INR | 12 | 12 | 12 | 12 | 4 | 0.0 (0.0%) | 0 |
13 Mar 2019 | INR | 12 | 12 | 12 | 12 | 4 | 0.0 (0.0%) | 0 |