Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2019 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 3.7333 | 0.0 (0.0%) | 0 |
25 Jan 2019 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 3.7333 | 0.0 (0.0%) | 44,000 |
24 Jan 2019 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 3.7333 | 0.0 (0.0%) | 0 |
23 Jan 2019 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 3.7333 | 0.0 (0.0%) | 0 |
22 Jan 2019 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 3.7333 | -1.2 (-9.68%) | 4,000 |
21 Jan 2019 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 4.1333 | 0.0 (0.0%) | 0 |
18 Jan 2019 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 4.1333 | 0.0 (0.0%) | 0 |
17 Jan 2019 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 4.1333 | 0.0 (0.0%) | 0 |
16 Jan 2019 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 4.1333 | 0.0 (0.0%) | 0 |
15 Jan 2019 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 4.1333 | 0.0 (0.0%) | 0 |
8 Jan 2019 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 4.1333 | +0.6 (+5.08%) | 4,000 |
7 Jan 2019 | INR | 11 | 11.8 | 11 | 11.8 | 3.9333 | +0.6 (+5.36%) | 8,000 |
4 Jan 2019 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 3.7333 | 0.0 (0.0%) | 0 |
3 Jan 2019 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 3.7333 | 0.0 (0.0%) | 0 |
31 Dec 2018 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 3.7333 | 0.0 (0.0%) | 4,000 |
28 Dec 2018 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 3.7333 | -1.55 (-12.16%) | 4,000 |
27 Dec 2018 | INR | 11 | 12.75 | 11 | 12.75 | 4.25 | +0.5 (+4.08%) | 8,000 |
26 Dec 2018 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 4.0833 | 0.0 (0.0%) | 0 |
24 Dec 2018 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 4.0833 | 0.0 (0.0%) | 0 |
18 Dec 2018 | INR | 13 | 13 | 12.25 | 12.25 | 4.0833 | -2.25 (-15.52%) | 8,000 |
17 Dec 2018 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 4.8333 | 0.0 (0.0%) | 0 |
14 Dec 2018 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 4.8333 | -1.5 (-9.38%) | 4,000 |
13 Dec 2018 | INR | 16 | 16 | 16 | 16 | 5.3333 | 0.0 (0.0%) | 0 |
12 Dec 2018 | INR | 16 | 16 | 16 | 16 | 5.3333 | 0.0 (0.0%) | 0 |
11 Dec 2018 | INR | 16 | 16 | 16 | 16 | 5.3333 | 0.0 (0.0%) | 0 |
10 Dec 2018 | INR | 16 | 16 | 16 | 16 | 5.3333 | 0.0 (0.0%) | 0 |
7 Dec 2018 | INR | 15.4 | 16.5 | 15.4 | 16 | 5.3333 | -3.25 (-16.88%) | 16,000 |
6 Dec 2018 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 6.4167 | 0.0 (0.0%) | 0 |
5 Dec 2018 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 6.4167 | 0.0 (0.0%) | 0 |
4 Dec 2018 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 6.4167 | 0.0 (0.0%) | 0 |