| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2018 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 6.4167 | 0.0 (0.0%) | 0 |
| 30 Nov 2018 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 6.4167 | 0.0 (0.0%) | 0 |
| 29 Nov 2018 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 6.4167 | 0.0 (0.0%) | 0 |
| 28 Nov 2018 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 6.4167 | 0.0 (0.0%) | 0 |
| 27 Nov 2018 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 6.4167 | 0.0 (0.0%) | 0 |
| 26 Nov 2018 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 6.4167 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 6.4167 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | INR | 16.75 | 19.25 | 16.75 | 19.25 | 6.4167 | +1.75 (+10%) | 8,000 |
| 20 Nov 2018 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 5.8333 | 0.0 (0.0%) | 0 |
| 19 Nov 2018 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 5.8333 | 0.0 (0.0%) | 0 |
| 16 Nov 2018 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 5.8333 | 0.0 (0.0%) | 0 |
| 15 Nov 2018 | INR | 18 | 22 | 15.3 | 17.5 | 5.8333 | -1.55 (-8.14%) | 20,000 |
| 14 Nov 2018 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 6.35 | 0.0 (0.0%) | 0 |
| 13 Nov 2018 | INR | 20 | 20 | 19.05 | 19.05 | 6.35 | -4.75 (-19.96%) | 28,000 |
| 12 Nov 2018 | INR | 21 | 28 | 21 | 23.8 | 7.9333 | -2.2 (-8.46%) | 36,000 |
| 9 Nov 2018 | INR | 26 | 26 | 26 | 26 | 8.6667 | 0.0 (0.0%) | 4,000 |
| 6 Nov 2018 | INR | 26 | 26 | 26 | 26 | 8.6667 | 0.0 (0.0%) | 4,000 |
| 5 Nov 2018 | INR | 26 | 26 | 26 | 26 | 8.6667 | 0.0 (0.0%) | 4,000 |
| 2 Nov 2018 | INR | 26 | 26 | 26 | 26 | 8.6667 | 0.0 (0.0%) | 4,000 |
| 1 Nov 2018 | INR | 26 | 26 | 26 | 26 | 8.6667 | +3.6 (+16.07%) | 4,000 |
| 31 Oct 2018 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 7.4667 | -5.6 (-20%) | 4,000 |
| 30 Oct 2018 | INR | 22 | 28 | 21.2 | 28 | 9.3333 | +1.5 (+5.66%) | 12,000 |
| 29 Oct 2018 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 8.8333 | 0.0 (0.0%) | 0 |
| 26 Oct 2018 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 8.8333 | 0.0 (0.0%) | 0 |
| 25 Oct 2018 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 8.8333 | 0.0 (0.0%) | 0 |
| 24 Oct 2018 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 8.8333 | 0.0 (0.0%) | 0 |
| 23 Oct 2018 | INR | 22 | 26.5 | 22 | 26.5 | 8.8333 | +0.75 (+2.91%) | 8,000 |
| 22 Oct 2018 | INR | 24 | 27 | 23 | 25.75 | 8.5833 | +0.75 (+3%) | 20,000 |
| 19 Oct 2018 | INR | 25 | 25 | 25 | 25 | 8.3333 | 0.0 (0.0%) | 0 |
| 17 Oct 2018 | INR | 25 | 25 | 25 | 25 | 8.3333 | 0.0 (0.0%) | 0 |
