| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2018 | INR | 25 | 25 | 25 | 25 | 8.3333 | 0.0 (0.0%) | 0 |
| 15 Oct 2018 | INR | 25 | 25 | 25 | 25 | 8.3333 | 0.0 (0.0%) | 0 |
| 12 Oct 2018 | INR | 25 | 25 | 25 | 25 | 8.3333 | -23.6 (-48.56%) | 120,000 |
| 11 Oct 2018 | INR | 48.6 | 48.6 | 48.6 | 48.6 | 16.2 | 0.0 (0.0%) | 0 |
| 10 Oct 2018 | INR | 48.6 | 48.6 | 48.6 | 48.6 | 16.2 | 0.0 (0.0%) | 0 |
| 9 Oct 2018 | INR | 52 | 52 | 48.6 | 48.6 | 16.2 | -5.4 (-10%) | 6,000 |
| 8 Oct 2018 | INR | 54 | 54 | 54 | 54 | 18 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | INR | 54 | 54 | 54 | 54 | 18 | 0.0 (0.0%) | 0 |
| 4 Oct 2018 | INR | 54 | 54 | 54 | 54 | 18 | +3.6 (+7.14%) | 2,000 |
| 3 Oct 2018 | INR | 50.4 | 50.4 | 50.4 | 50.4 | 16.8 | 0.0 (0.0%) | 0 |
| 1 Oct 2018 | INR | 54 | 54 | 50.4 | 50.4 | 16.8 | -6.6 (-11.58%) | 6,000 |
| 28 Sep 2018 | INR | 59 | 59 | 57 | 57 | 19 | -4 (-6.56%) | 4,000 |
| 27 Sep 2018 | INR | 61 | 61 | 61 | 61 | 20.3333 | 0.0 (0.0%) | 6,000 |
| 26 Sep 2018 | INR | 61 | 61 | 61 | 61 | 20.3333 | 0.0 (0.0%) | 6,000 |
| 25 Sep 2018 | INR | 61 | 61 | 60 | 61 | 20.3333 | -3.1 (-4.84%) | 6,000 |
| 24 Sep 2018 | INR | 64 | 64.15 | 64 | 64.1 | 21.3667 | +9.1 (+16.55%) | 8,000 |
| 21 Sep 2018 | INR | 54.5 | 55.5 | 54.5 | 55 | 18.3333 | +0.5 (+0.92%) | 90,000 |
| 19 Sep 2018 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 18.1667 | 0.0 (0.0%) | 0 |
| 18 Sep 2018 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 18.1667 | 0.0 (0.0%) | 0 |
| 17 Sep 2018 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 18.1667 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 18.1667 | 0.0 (0.0%) | 0 |
| 12 Sep 2018 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 18.1667 | 0.0 (0.0%) | 0 |
| 11 Sep 2018 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 18.1667 | 0.0 (0.0%) | 0 |
| 10 Sep 2018 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 18.1667 | 0.0 (0.0%) | 0 |
| 7 Sep 2018 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 18.1667 | 0.0 (0.0%) | 0 |
| 6 Sep 2018 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 18.1667 | 0.0 (0.0%) | 0 |
| 5 Sep 2018 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 18.1667 | 0.0 (0.0%) | 0 |
| 4 Sep 2018 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 18.1667 | 0.0 (0.0%) | 0 |
| 3 Sep 2018 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 18.1667 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 18.1667 | 0.0 (0.0%) | 0 |
