Suncare Traders Ltd Recent Share Price (BSE:SCTL)

BSE:SCTL - Suncare Traders Ltd Suncare Traders Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2018	INR	55.95	55.95	55.95	55.95	18.65	0.0 (0.0%)	0
16 Jul 2018	INR	55.95	55.95	55.95	55.95	18.65	0.0 (0.0%)	0
13 Jul 2018	INR	55.95	55.95	55.95	55.95	18.65	0.0 (0.0%)	0
12 Jul 2018	INR	55.95	55.95	55.95	55.95	18.65	0.0 (0.0%)	0
11 Jul 2018	INR	55.95	55.95	55.95	55.95	18.65	0.0 (0.0%)	0
10 Jul 2018	INR	55.95	55.95	55.95	55.95	18.65	0.0 (0.0%)	0
9 Jul 2018	INR	55.95	55.95	55.95	55.95	18.65	0.0 (0.0%)	0
6 Jul 2018	INR	55.95	55.95	55.95	55.95	18.65	0.0 (0.0%)	0
5 Jul 2018	INR	55.95	55.95	55.95	55.95	18.65	0.0 (0.0%)	0
4 Jul 2018	INR	55.95	55.95	55.95	55.95	18.65	0.0 (0.0%)	0
3 Jul 2018	INR	55.95	55.95	55.95	55.95	18.65	0.0 (0.0%)	0
2 Jul 2018	INR	56	56.05	55.9	55.95	18.65	+2.95 (+5.57%)	36,000
29 Jun 2018	INR	53	53	53	53	17.6667	0.0 (0.0%)	0
28 Jun 2018	INR	53	53	53	53	17.6667	0.0 (0.0%)	0
27 Jun 2018	INR	53	53	53	53	17.6667	0.0 (0.0%)	0
26 Jun 2018	INR	53	53	53	53	17.6667	0.0 (0.0%)	0
25 Jun 2018	INR	53	53	53	53	17.6667	0.0 (0.0%)	0
22 Jun 2018	INR	53	53	53	53	17.6667	-2 (-3.64%)	2,000
21 Jun 2018	INR	55	55.05	55	55	18.3333	-1 (-1.79%)	6,000
20 Jun 2018	INR	59.5	59.6	56	56	18.6667	-5 (-8.20%)	64,000
19 Jun 2018	INR	60	61	59.9	61	20.3333	+3.85 (+6.74%)	34,000
18 Jun 2018	INR	57.15	57.15	57.15	57.15	19.05	+0.05 (+0.09%)	0
15 Jun 2018	INR	49.1	57.15	49.1	57.1	19.0333	-3.8 (-6.24%)	68,000
14 Jun 2018	INR	60.9	60.9	60.9	60.9	20.3	0.0 (0.0%)	0
13 Jun 2018	INR	52	61	52	60.9	20.3	+7.9 (+14.91%)	62,000
12 Jun 2018	INR	53	53	53	53	17.6667	0.0 (0.0%)	2,000
11 Jun 2018	INR	52.9	53.1	52.9	53	17.6667	-7.9 (-12.97%)	60,000
8 Jun 2018	INR	61	61	60.75	60.9	20.3	+0.9 (+1.50%)	60,000
7 Jun 2018	INR	59.8	60	59.8	60	20	+2.9 (+5.08%)	6,000
6 Jun 2018	INR	57	57.1	57	57.1	19.0333	+1.6 (+2.88%)	8,000