Suncare Traders Ltd Recent Share Price (BSE:SCTL)

BSE:SCTL - Suncare Traders Ltd Suncare Traders Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2018	INR	55.5	55.5	55.5	55.5	18.5	0.0 (0.0%)	0
4 Jun 2018	INR	56.5	56.5	55.5	55.5	18.5	-2.5 (-4.31%)	4,000
1 Jun 2018	INR	58	58	58	58	19.3333	-1.25 (-2.11%)	2,000
31 May 2018	INR	62	62	59.25	59.25	19.75	-5.25 (-8.14%)	8,000
30 May 2018	INR	64.5	64.5	64.5	64.5	21.5	0.0 (0.0%)	0
29 May 2018	INR	64.5	64.5	64.5	64.5	21.5	+3.5 (+5.74%)	2,000
28 May 2018	INR	61	61	61	61	20.3333	0.0 (0.0%)	0
25 May 2018	INR	61	61	61	61	20.3333	0.0 (0.0%)	0
24 May 2018	INR	61	61	61	61	20.3333	0.0 (0.0%)	0
23 May 2018	INR	61	61	61	61	20.3333	-0.5 (-0.81%)	2,000
22 May 2018	INR	61.5	61.5	61.5	61.5	20.5	0.0 (0.0%)	0
21 May 2018	INR	61.5	61.5	61.5	61.5	20.5	0.0 (0.0%)	0
18 May 2018	INR	61.5	61.5	61.5	61.5	20.5	0.0 (0.0%)	0
17 May 2018	INR	61.5	61.5	61.5	61.5	20.5	+0.5 (+0.82%)	10,000
16 May 2018	INR	61	61	61	61	20.3333	0.0 (0.0%)	0
15 May 2018	INR	61	61	61	61	20.3333	0.0 (0.0%)	0
14 May 2018	INR	61	61	61	61	20.3333	0.0 (0.0%)	0
11 May 2018	INR	61	61	61	61	20.3333	0.0 (0.0%)	0
10 May 2018	INR	61	61	61	61	20.3333	-0.05 (-0.08%)	2,000
9 May 2018	INR	61.05	61.05	61.05	61.05	20.35	0.0 (0.0%)	0
8 May 2018	INR	61.05	61.05	61.05	61.05	20.35	0.0 (0.0%)	0
7 May 2018	INR	62	62	61	61.05	20.35	-1.65 (-2.63%)	6,000
4 May 2018	INR	61.4	64	60	62.7	20.9	+4.5 (+7.73%)	24,000
3 May 2018	INR	54.45	58.2	54.45	58.2	19.4	+9.7 (+20.00%)	66,000
2 May 2018	INR	48.5	48.5	48.5	48.5	16.1667	+2.9 (+6.36%)	2,000
30 Apr 2018	INR	42	45.6	42	45.6	15.2	+7.6 (+20%)	28,000
27 Apr 2018	INR	38	38	38	38	12.6667	0.0 (0.0%)	0
26 Apr 2018	INR	38	38	38	38	12.6667	0.0 (0.0%)	0
25 Apr 2018	INR	38	38	38	38	12.6667	0.0 (0.0%)	0
24 Apr 2018	INR	38	38	38	38	12.6667	0.0 (0.0%)	0