| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 0.94 | 0.98 | 0.94 | 0.98 | 0.98 | +0.04 (+4.26%) | 1,097,844 |
| 13 Oct 2023 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 214,431 |
| 12 Oct 2023 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 298,037 |
| 11 Oct 2023 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 246,788 |
| 10 Oct 2023 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 273,508 |
| 9 Oct 2023 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 270,889 |
| 6 Oct 2023 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 233,583 |
| 5 Oct 2023 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 305,234 |
| 4 Oct 2023 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 410,156 |
| 3 Oct 2023 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 620,776 |
| 29 Sep 2023 | INR | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 655,059 |
| 28 Sep 2023 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.02 (+1.89%) | 916,891 |
| 27 Sep 2023 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.02 (+1.92%) | 249,968 |
| 26 Sep 2023 | INR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.02 (+1.96%) | 148,243 |
| 25 Sep 2023 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.02 (+2%) | 395,993 |
| 22 Sep 2023 | INR | 1 | 1 | 1 | 1 | 1 | +0.01 (+1.01%) | 584,773 |
| 21 Sep 2023 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.01 (+1.02%) | 305,975 |
| 20 Sep 2023 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.01 (+1.03%) | 339,214 |
| 18 Sep 2023 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.01 (+1.04%) | 231,905 |
| 15 Sep 2023 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.01 (+1.05%) | 320,591 |
| 14 Sep 2023 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.01 (+1.06%) | 441,175 |
| 13 Sep 2023 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.01 (+1.08%) | 365,893 |
| 12 Sep 2023 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.01 (+1.09%) | 396,222 |
| 11 Sep 2023 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.01 (+1.10%) | 492,867 |
| 8 Sep 2023 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.01 (+1.11%) | 426,970 |
| 7 Sep 2023 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.01 (+1.12%) | 143,859 |
| 6 Sep 2023 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.01 (+1.14%) | 308,186 |
| 5 Sep 2023 | INR | 0.87 | 0.88 | 0.87 | 0.88 | 0.88 | +0.01 (+1.15%) | 498,354 |
| 4 Sep 2023 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.01 (+1.16%) | 383,749 |
| 1 Sep 2023 | INR | 0.84 | 0.86 | 0.84 | 0.86 | 0.86 | +0.01 (+1.18%) | 365,248 |
