Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2018 | INR | 38 | 38 | 38 | 38 | 12.6667 | 0.0 (0.0%) | 0 |
20 Apr 2018 | INR | 38 | 38 | 38 | 38 | 12.6667 | 0.0 (0.0%) | 0 |
19 Apr 2018 | INR | 38 | 38 | 38 | 38 | 12.6667 | 0.0 (0.0%) | 0 |
18 Apr 2018 | INR | 38 | 38 | 38 | 38 | 12.6667 | 0.0 (0.0%) | 0 |
17 Apr 2018 | INR | 38 | 38 | 38 | 38 | 12.6667 | 0.0 (0.0%) | 0 |
16 Apr 2018 | INR | 38 | 38 | 38 | 38 | 12.6667 | 0.0 (0.0%) | 0 |
13 Apr 2018 | INR | 38 | 38 | 38 | 38 | 12.6667 | 0.0 (0.0%) | 0 |
12 Apr 2018 | INR | 38 | 38 | 38 | 38 | 12.6667 | 0.0 (0.0%) | 0 |
11 Apr 2018 | INR | 38 | 38 | 38 | 38 | 12.6667 | 0.0 (0.0%) | 0 |
10 Apr 2018 | INR | 38 | 38 | 38 | 38 | 12.6667 | 0.0 (0.0%) | 0 |
9 Apr 2018 | INR | 38 | 38 | 38 | 38 | 12.6667 | 0.0 (0.0%) | 0 |
6 Apr 2018 | INR | 38 | 38 | 38 | 38 | 12.6667 | +1 (+2.70%) | 20,000 |
5 Apr 2018 | INR | 37 | 37 | 37 | 37 | 12.3333 | 0.0 (0.0%) | 0 |
4 Apr 2018 | INR | 37 | 37 | 37 | 37 | 12.3333 | 0.0 (0.0%) | 30,000 |
3 Apr 2018 | INR | 37 | 37 | 37 | 37 | 12.3333 | 0.0 (0.0%) | 0 |
2 Apr 2018 | INR | 37 | 37 | 37 | 37 | 12.3333 | 0.0 (0.0%) | 0 |
28 Mar 2018 | INR | 37.5 | 37.5 | 37 | 37 | 12.3333 | -6 (-13.95%) | 4,000 |
27 Mar 2018 | INR | 43 | 43 | 43 | 43 | 14.3333 | 0.0 (0.0%) | 0 |
26 Mar 2018 | INR | 43 | 43 | 43 | 43 | 14.3333 | 0.0 (0.0%) | 0 |
23 Mar 2018 | INR | 43 | 43 | 43 | 43 | 14.3333 | 0.0 (0.0%) | 0 |
22 Mar 2018 | INR | 43 | 43 | 43 | 43 | 14.3333 | +6.35 (+17.33%) | 24,000 |
21 Mar 2018 | INR | 36.65 | 36.65 | 36.65 | 36.65 | 12.2167 | 0.0 (0.0%) | 0 |
20 Mar 2018 | INR | 36.65 | 36.65 | 36.65 | 36.65 | 12.2167 | 0.0 (0.0%) | 0 |
19 Mar 2018 | INR | 36.65 | 36.65 | 36.65 | 36.65 | 12.2167 | 0.0 (0.0%) | 0 |
16 Mar 2018 | INR | 36.55 | 36.75 | 36.55 | 36.65 | 12.2167 | +0.15 (+0.41%) | 300,000 |
15 Mar 2018 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 12.1667 | 0.0 (0.0%) | 0 |
14 Mar 2018 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 12.1667 | 0.0 (0.0%) | 0 |
13 Mar 2018 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 12.1667 | 0.0 (0.0%) | 0 |
12 Mar 2018 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 12.1667 | 0.0 (0.0%) | 0 |
9 Mar 2018 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 12.1667 | -2 (-5.19%) | 2,000 |