Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2017 | INR | 42 | 42 | 42 | 42 | 14 | 0.0 (0.0%) | 0 |
6 Dec 2017 | INR | 42 | 42 | 42 | 42 | 14 | 0.0 (0.0%) | 0 |
5 Dec 2017 | INR | 42 | 42 | 42 | 42 | 14 | 0.0 (0.0%) | 0 |
4 Dec 2017 | INR | 42 | 42 | 42 | 42 | 14 | 0.0 (0.0%) | 0 |
1 Dec 2017 | INR | 42 | 42 | 42 | 42 | 14 | 0.0 (0.0%) | 0 |
30 Nov 2017 | INR | 42 | 42 | 42 | 42 | 14 | 0.0 (0.0%) | 0 |
29 Nov 2017 | INR | 42 | 42 | 42 | 42 | 14 | 0.0 (0.0%) | 0 |
28 Nov 2017 | INR | 42 | 42 | 42 | 42 | 14 | 0.0 (0.0%) | 0 |
27 Nov 2017 | INR | 42 | 42 | 42 | 42 | 14 | 0.0 (0.0%) | 0 |
24 Nov 2017 | INR | 42 | 42 | 42 | 42 | 14 | 0.0 (0.0%) | 0 |
23 Nov 2017 | INR | 42 | 42 | 42 | 42 | 14 | -2 (-4.55%) | 2,000 |
22 Nov 2017 | INR | 44 | 44 | 44 | 44 | 14.6667 | 0.0 (0.0%) | 0 |
21 Nov 2017 | INR | 44 | 44 | 44 | 44 | 14.6667 | 0.0 (0.0%) | 0 |
20 Nov 2017 | INR | 44 | 44 | 44 | 44 | 14.6667 | 0.0 (0.0%) | 0 |
17 Nov 2017 | INR | 44 | 44 | 44 | 44 | 14.6667 | 0.0 (0.0%) | 0 |
16 Nov 2017 | INR | 44 | 44 | 44 | 44 | 14.6667 | 0.0 (0.0%) | 0 |
15 Nov 2017 | INR | 44 | 44 | 44 | 44 | 14.6667 | 0.0 (0.0%) | 0 |
14 Nov 2017 | INR | 44 | 44 | 44 | 44 | 14.6667 | 0.0 (0.0%) | 0 |
13 Nov 2017 | INR | 44 | 44 | 44 | 44 | 14.6667 | 0.0 (0.0%) | 0 |
10 Nov 2017 | INR | 44 | 44 | 44 | 44 | 14.6667 | -1 (-2.22%) | 4,000 |
9 Nov 2017 | INR | 45 | 45 | 45 | 45 | 15 | 0.0 (0.0%) | 0 |
8 Nov 2017 | INR | 45 | 45 | 45 | 45 | 15 | 0.0 (0.0%) | 0 |
7 Nov 2017 | INR | 45 | 45 | 45 | 45 | 15 | 0.0 (0.0%) | 0 |
6 Nov 2017 | INR | 45 | 45 | 45 | 45 | 15 | 0.0 (0.0%) | 0 |
3 Nov 2017 | INR | 45 | 45 | 45 | 45 | 15 | 0.0 (0.0%) | 0 |
2 Nov 2017 | INR | 45 | 45 | 45 | 45 | 15 | -0.6 (-1.32%) | 10,000 |
1 Nov 2017 | INR | 45.6 | 45.6 | 45.6 | 45.6 | 15.2 | 0.0 (0.0%) | 0 |
31 Oct 2017 | INR | 45.6 | 45.6 | 45.6 | 45.6 | 15.2 | 0.0 (0.0%) | 0 |
30 Oct 2017 | INR | 45.6 | 45.6 | 45.6 | 45.6 | 15.2 | 0.0 (0.0%) | 0 |
27 Oct 2017 | INR | 45.6 | 45.6 | 45.6 | 45.6 | 15.2 | 0.0 (0.0%) | 0 |