| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2017 | INR | 45.6 | 45.6 | 45.6 | 45.6 | 15.2 | 0.0 (0.0%) | 0 |
| 25 Oct 2017 | INR | 45.6 | 45.6 | 45.6 | 45.6 | 15.2 | 0.0 (0.0%) | 0 |
| 24 Oct 2017 | INR | 45.6 | 45.6 | 45.6 | 45.6 | 15.2 | 0.0 (0.0%) | 0 |
| 23 Oct 2017 | INR | 45.6 | 45.6 | 45.6 | 45.6 | 15.2 | 0.0 (0.0%) | 0 |
| 19 Oct 2017 | INR | 45.4 | 45.6 | 45.4 | 45.6 | 15.2 | +0.2 (+0.44%) | 6,000 |
| 18 Oct 2017 | INR | 45.4 | 45.4 | 45.4 | 45.4 | 15.1333 | 0.0 (0.0%) | 0 |
| 17 Oct 2017 | INR | 45.25 | 45.4 | 45.15 | 45.4 | 15.1333 | +1.4 (+3.18%) | 8,000 |
| 16 Oct 2017 | INR | 44 | 44 | 44 | 44 | 14.6667 | 0.0 (0.0%) | 0 |
| 13 Oct 2017 | INR | 44 | 44 | 44 | 44 | 14.6667 | 0.0 (0.0%) | 0 |
| 12 Oct 2017 | INR | 46 | 46 | 44 | 44 | 14.6667 | -4.15 (-8.62%) | 6,000 |
| 11 Oct 2017 | INR | 48.25 | 48.25 | 48.15 | 48.15 | 16.05 | +0.3 (+0.63%) | 8,000 |
| 10 Oct 2017 | INR | 47.85 | 47.85 | 47.85 | 47.85 | 15.95 | 0.0 (0.0%) | 0 |
| 9 Oct 2017 | INR | 47.85 | 47.85 | 47.85 | 47.85 | 15.95 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | INR | 47.75 | 47.85 | 47.65 | 47.85 | 15.95 | +0.85 (+1.81%) | 8,000 |
| 5 Oct 2017 | INR | 47 | 47 | 47 | 47 | 15.6667 | 0.0 (0.0%) | 0 |
| 4 Oct 2017 | INR | 48.25 | 48.4 | 47 | 47 | 15.6667 | -0.8 (-1.67%) | 28,000 |
| 3 Oct 2017 | INR | 47.9 | 47.9 | 47.65 | 47.8 | 15.9333 | +0.85 (+1.81%) | 8,000 |
| 29 Sep 2017 | INR | 46.95 | 46.95 | 46.95 | 46.95 | 15.65 | 0.0 (0.0%) | 0 |
| 28 Sep 2017 | INR | 46.9 | 46.95 | 46.85 | 46.95 | 15.65 | +0.95 (+2.07%) | 8,000 |
| 27 Sep 2017 | INR | 47.8 | 47.95 | 46 | 46 | 15.3333 | -1.8 (-3.77%) | 10,000 |
| 26 Sep 2017 | INR | 47.9 | 47.9 | 47 | 47.8 | 15.9333 | +0.9 (+1.92%) | 6,000 |
| 25 Sep 2017 | INR | 46.85 | 46.9 | 46.75 | 46.9 | 15.6333 | +0.3 (+0.64%) | 6,000 |
| 22 Sep 2017 | INR | 46.5 | 46.6 | 46.5 | 46.6 | 15.5333 | +0.7 (+1.53%) | 8,000 |
| 21 Sep 2017 | INR | 45.5 | 45.9 | 45.5 | 45.9 | 15.3 | +0.9 (+2%) | 8,000 |
| 20 Sep 2017 | INR | 46.5 | 46.7 | 45 | 45 | 15 | -1.95 (-4.15%) | 8,000 |
| 19 Sep 2017 | INR | 46.8 | 46.95 | 46.8 | 46.95 | 15.65 | -0.85 (-1.78%) | 6,000 |
| 18 Sep 2017 | INR | 47.5 | 47.8 | 47.5 | 47.8 | 15.9333 | -0.1 (-0.21%) | 6,000 |
| 15 Sep 2017 | INR | 47.7 | 47.9 | 47.7 | 47.9 | 15.9667 | -0.55 (-1.14%) | 6,000 |
| 14 Sep 2017 | INR | 48 | 48.45 | 48 | 48.45 | 16.15 | +0.7 (+1.47%) | 8,000 |
| 13 Sep 2017 | INR | 47.7 | 48 | 47.7 | 47.75 | 15.9167 | -0.05 (-0.10%) | 8,000 |
