Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2017 | INR | 47.8 | 47.9 | 47.5 | 47.8 | 15.9333 | -0.3 (-0.62%) | 8,000 |
11 Sep 2017 | INR | 48.1 | 48.1 | 48.1 | 48.1 | 16.0333 | 0.0 (0.0%) | 0 |
8 Sep 2017 | INR | 48 | 48.25 | 48 | 48.1 | 16.0333 | +0.45 (+0.94%) | 8,000 |
7 Sep 2017 | INR | 47.65 | 47.65 | 47.65 | 47.65 | 15.8833 | 0.0 (0.0%) | 0 |
6 Sep 2017 | INR | 47.65 | 47.65 | 47.65 | 47.65 | 15.8833 | 0.0 (0.0%) | 0 |
5 Sep 2017 | INR | 47.65 | 47.65 | 47.65 | 47.65 | 15.8833 | 0.0 (0.0%) | 0 |
4 Sep 2017 | INR | 47.65 | 47.65 | 47.65 | 47.65 | 15.8833 | 0.0 (0.0%) | 0 |
1 Sep 2017 | INR | 47.8 | 47.8 | 47.25 | 47.65 | 15.8833 | +0.1 (+0.21%) | 8,000 |
31 Aug 2017 | INR | 47.35 | 47.55 | 47.25 | 47.55 | 15.85 | +0.4 (+0.85%) | 8,000 |
30 Aug 2017 | INR | 47.8 | 48 | 47.15 | 47.15 | 15.7167 | -0.1 (-0.21%) | 6,000 |
29 Aug 2017 | INR | 47.25 | 47.25 | 47.25 | 47.25 | 15.75 | 0.0 (0.0%) | 0 |
28 Aug 2017 | INR | 47.8 | 47.8 | 47.25 | 47.25 | 15.75 | +0.1 (+0.21%) | 8,000 |
24 Aug 2017 | INR | 47.5 | 47.5 | 47.15 | 47.15 | 15.7167 | -0.6 (-1.26%) | 8,000 |
23 Aug 2017 | INR | 47.85 | 47.95 | 47.75 | 47.75 | 15.9167 | -0.05 (-0.10%) | 8,000 |
22 Aug 2017 | INR | 47.45 | 47.8 | 47.05 | 47.8 | 15.9333 | -0.65 (-1.34%) | 8,000 |
21 Aug 2017 | INR | 48.4 | 48.45 | 48.4 | 48.45 | 16.15 | +0.2 (+0.41%) | 8,000 |
18 Aug 2017 | INR | 48.4 | 48.4 | 48.2 | 48.25 | 16.0833 | +0.15 (+0.31%) | 28,000 |
17 Aug 2017 | INR | 48 | 48.1 | 48 | 48.1 | 16.0333 | +0.35 (+0.73%) | 6,000 |
16 Aug 2017 | INR | 47.75 | 47.75 | 47.75 | 47.75 | 15.9167 | 0.0 (0.0%) | 0 |
14 Aug 2017 | INR | 47.75 | 47.75 | 47.75 | 47.75 | 15.9167 | -0.3 (-0.62%) | 30,000 |
11 Aug 2017 | INR | 48.05 | 48.05 | 48.05 | 48.05 | 16.0167 | 0.0 (0.0%) | 0 |
10 Aug 2017 | INR | 48.05 | 48.05 | 48.05 | 48.05 | 16.0167 | 0.0 (0.0%) | 0 |
9 Aug 2017 | INR | 48.05 | 48.05 | 48.05 | 48.05 | 16.0167 | 0.0 (0.0%) | 0 |
8 Aug 2017 | INR | 48.05 | 48.05 | 48.05 | 48.05 | 16.0167 | 0.0 (0.0%) | 0 |
7 Aug 2017 | INR | 48.05 | 48.05 | 48.05 | 48.05 | 16.0167 | 0.0 (0.0%) | 0 |
4 Aug 2017 | INR | 48.05 | 48.05 | 48.05 | 48.05 | 16.0167 | 0.0 (0.0%) | 0 |
3 Aug 2017 | INR | 48.05 | 48.05 | 48.05 | 48.05 | 16.0167 | 0.0 (0.0%) | 0 |
2 Aug 2017 | INR | 48.05 | 48.05 | 48.05 | 48.05 | 16.0167 | 0.0 (0.0%) | 0 |
1 Aug 2017 | INR | 48.05 | 48.05 | 48.05 | 48.05 | 16.0167 | 0.0 (0.0%) | 0 |
31 Jul 2017 | INR | 48.05 | 48.05 | 48.05 | 48.05 | 16.0167 | 0.0 (0.0%) | 0 |