| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2017 | INR | 48 | 48.05 | 48 | 48.05 | 16.0167 | +0.5 (+1.05%) | 4,000 |
| 27 Jul 2017 | INR | 47.55 | 47.55 | 47.55 | 47.55 | 15.85 | 0.0 (0.0%) | 0 |
| 26 Jul 2017 | INR | 47.55 | 47.55 | 47.55 | 47.55 | 15.85 | 0.0 (0.0%) | 0 |
| 25 Jul 2017 | INR | 47.5 | 47.55 | 47.5 | 47.55 | 15.85 | +0.85 (+1.82%) | 4,000 |
| 24 Jul 2017 | INR | 46.6 | 46.7 | 46.6 | 46.7 | 15.5667 | +0.1 (+0.21%) | 8,000 |
| 21 Jul 2017 | INR | 46.5 | 46.6 | 46.5 | 46.6 | 15.5333 | +0.35 (+0.76%) | 8,000 |
| 20 Jul 2017 | INR | 46.15 | 46.25 | 46.15 | 46.25 | 15.4167 | +0.1 (+0.22%) | 8,000 |
| 19 Jul 2017 | INR | 46.15 | 46.15 | 46.15 | 46.15 | 15.3833 | 0.0 (0.0%) | 0 |
| 18 Jul 2017 | INR | 46.15 | 46.15 | 46.15 | 46.15 | 15.3833 | 0.0 (0.0%) | 0 |
| 17 Jul 2017 | INR | 46 | 46.35 | 46 | 46.15 | 15.3833 | +1.05 (+2.33%) | 6,000 |
| 14 Jul 2017 | INR | 45 | 45.1 | 45 | 45.1 | 15.0333 | +0.1 (+0.22%) | 8,000 |
| 13 Jul 2017 | INR | 45.25 | 45.35 | 45 | 45 | 15 | -0.25 (-0.55%) | 78,000 |
| 12 Jul 2017 | INR | 46.1 | 46.2 | 45.25 | 45.25 | 15.0833 | -0.85 (-1.84%) | 18,000 |
| 11 Jul 2017 | INR | 46 | 46.1 | 46 | 46.1 | 15.3667 | +0.1 (+0.22%) | 8,000 |
| 10 Jul 2017 | INR | 48.4 | 48.4 | 46 | 46 | 15.3333 | -2.45 (-5.06%) | 8,000 |
| 7 Jul 2017 | INR | 48.55 | 48.55 | 48.45 | 48.45 | 16.15 | -0.1 (-0.21%) | 8,000 |
| 6 Jul 2017 | INR | 48.45 | 48.55 | 48.45 | 48.55 | 16.1833 | +0.1 (+0.21%) | 6,000 |
| 5 Jul 2017 | INR | 48.35 | 48.45 | 48.35 | 48.45 | 16.15 | +0.1 (+0.21%) | 8,000 |
| 4 Jul 2017 | INR | 48.25 | 48.35 | 48.25 | 48.35 | 16.1167 | +0.1 (+0.21%) | 6,000 |
| 3 Jul 2017 | INR | 48.25 | 48.25 | 48.25 | 48.25 | 16.0833 | 0.0 (0.0%) | 0 |
| 30 Jun 2017 | INR | 48.25 | 48.25 | 48.25 | 48.25 | 16.0833 | 0.0 (0.0%) | 0 |
| 29 Jun 2017 | INR | 48.15 | 48.25 | 48.15 | 48.25 | 16.0833 | +0.1 (+0.21%) | 8,000 |
| 28 Jun 2017 | INR | 48.15 | 48.15 | 48.15 | 48.15 | 16.05 | 0.0 (0.0%) | 0 |
| 27 Jun 2017 | INR | 48 | 48.15 | 48 | 48.15 | 16.05 | +0.15 (+0.31%) | 8,000 |
| 23 Jun 2017 | INR | 48.1 | 48.1 | 48 | 48 | 16 | -0.1 (-0.21%) | 6,000 |
| 22 Jun 2017 | INR | 48.1 | 48.1 | 48.1 | 48.1 | 16.0333 | 0.0 (0.0%) | 0 |
| 21 Jun 2017 | INR | 48 | 48.1 | 48 | 48.1 | 16.0333 | +0.1 (+0.21%) | 6,000 |
| 20 Jun 2017 | INR | 48 | 48 | 48 | 48 | 16 | 0.0 (0.0%) | 0 |
| 19 Jun 2017 | INR | 48 | 48 | 48 | 48 | 16 | 0.0 (0.0%) | 0 |
| 16 Jun 2017 | INR | 48 | 48 | 48 | 48 | 16 | 0.0 (0.0%) | 0 |
