Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 279,706 |
30 Aug 2023 | INR | 0.87 | 0.87 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 394,550 |
29 Aug 2023 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 388,272 |
28 Aug 2023 | INR | 0.86 | 0.87 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 652,143 |
25 Aug 2023 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.01 (+1.16%) | 179,557 |
24 Aug 2023 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.01 (+1.18%) | 248,293 |
23 Aug 2023 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.01 (+1.19%) | 372,383 |
22 Aug 2023 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.01 (+1.20%) | 462,533 |
21 Aug 2023 | INR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.01 (+1.22%) | 315,345 |
18 Aug 2023 | INR | 0.81 | 0.82 | 0.81 | 0.82 | 0.82 | +0.01 (+1.23%) | 379,932 |
17 Aug 2023 | INR | 0.81 | 0.81 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 382,243 |
16 Aug 2023 | INR | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 372,878 |
14 Aug 2023 | INR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 71,276 |
11 Aug 2023 | INR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 82,661 |
10 Aug 2023 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 320,370 |
9 Aug 2023 | INR | 0.85 | 0.85 | 0.81 | 0.85 | 0.85 | +0.04 (+4.94%) | 1,307,193 |
8 Aug 2023 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.03 (+3.85%) | 459,127 |
7 Aug 2023 | INR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.03 (+4%) | 267,657 |
4 Aug 2023 | INR | 0.72 | 0.75 | 0.72 | 0.75 | 0.75 | +0.03 (+4.17%) | 712,564 |
3 Aug 2023 | INR | 0.72 | 0.72 | 0.71 | 0.72 | 0.72 | +0.03 (+4.35%) | 207,014 |
2 Aug 2023 | INR | 0.66 | 0.69 | 0.66 | 0.69 | 0.69 | +0.03 (+4.55%) | 755,958 |
1 Aug 2023 | INR | 0.64 | 0.66 | 0.63 | 0.66 | 0.66 | +0.03 (+4.76%) | 668,802 |
31 Jul 2023 | INR | 0.66 | 0.69 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 1,738,863 |
28 Jul 2023 | INR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 102,446 |
27 Jul 2023 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 48,706 |
26 Jul 2023 | INR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 81,914 |
25 Jul 2023 | INR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 58,237 |
24 Jul 2023 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 93,523 |
21 Jul 2023 | INR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
20 Jul 2023 | INR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |