| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2017 | INR | 58 | 58 | 51 | 51 | 17 | -8.05 (-13.63%) | 8,000 |
| 1 Feb 2017 | INR | 59.1 | 59.1 | 59 | 59.05 | 19.6833 | -0.95 (-1.58%) | 6,000 |
| 31 Jan 2017 | INR | 60 | 60 | 60 | 60 | 20 | -3 (-4.76%) | 4,000 |
| 30 Jan 2017 | INR | 63 | 63 | 63 | 63 | 21 | -0.05 (-0.08%) | 0 |
| 27 Jan 2017 | INR | 63.25 | 63.25 | 62.9 | 63.05 | 21.0167 | +0.05 (+0.08%) | 6,000 |
| 25 Jan 2017 | INR | 62.9 | 63.05 | 62.9 | 63 | 21 | +1 (+1.61%) | 6,000 |
| 24 Jan 2017 | INR | 62 | 62 | 62 | 62 | 20.6667 | -0.35 (-0.56%) | 0 |
| 23 Jan 2017 | INR | 62.75 | 62.75 | 62 | 62.35 | 20.7833 | +0.85 (+1.38%) | 6,000 |
| 20 Jan 2017 | INR | 61.5 | 61.5 | 61.5 | 61.5 | 20.5 | +1.4 (+2.33%) | 4,000 |
| 19 Jan 2017 | INR | 60.1 | 60.25 | 60 | 60.1 | 20.0333 | +1.1 (+1.86%) | 6,000 |
| 18 Jan 2017 | INR | 59.25 | 59.25 | 58.8 | 59 | 19.6667 | +1.3 (+2.25%) | 6,000 |
| 17 Jan 2017 | INR | 57.7 | 57.7 | 57.7 | 57.7 | 19.2333 | -0.1 (-0.17%) | 0 |
| 16 Jan 2017 | INR | 58 | 58 | 57.7 | 57.8 | 19.2667 | +0.3 (+0.52%) | 6,000 |
| 13 Jan 2017 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 19.1667 | -0.05 (-0.09%) | 0 |
| 12 Jan 2017 | INR | 57.4 | 57.75 | 57.4 | 57.55 | 19.1833 | +1.05 (+1.86%) | 6,000 |
| 11 Jan 2017 | INR | 56.4 | 56.6 | 56.4 | 56.5 | 18.8333 | +1 (+1.80%) | 6,000 |
| 10 Jan 2017 | INR | 55.4 | 55.55 | 55.4 | 55.5 | 18.5 | +1 (+1.83%) | 8,000 |
| 9 Jan 2017 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 18.1667 | +0.05 (+0.09%) | 0 |
| 6 Jan 2017 | INR | 54.4 | 54.5 | 54.4 | 54.45 | 18.15 | +1.35 (+2.54%) | 6,000 |
| 5 Jan 2017 | INR | 53.1 | 53.1 | 53.1 | 53.1 | 17.7 | -0.9 (-1.67%) | 2,000 |
| 4 Jan 2017 | INR | 54 | 54 | 54 | 54 | 18 | -1.45 (-2.61%) | 2,000 |
| 3 Jan 2017 | INR | 55.4 | 55.5 | 55.4 | 55.45 | 18.4833 | +0.5 (+0.91%) | 6,000 |
| 2 Jan 2017 | INR | 54.9 | 55 | 54.9 | 54.95 | 18.3167 | +1.45 (+2.71%) | 6,000 |
| 30 Dec 2016 | INR | 53.9 | 54 | 53 | 53.5 | 17.8333 | -0.65 (-1.20%) | 8,000 |
| 29 Dec 2016 | INR | 53.1 | 54.95 | 53.1 | 54.15 | 18.05 | -0.3 (-0.55%) | 10,000 |
| 28 Dec 2016 | INR | 54.4 | 54.5 | 54.4 | 54.45 | 18.15 | +1.05 (+1.97%) | 6,000 |
| 27 Dec 2016 | INR | 53.4 | 53.45 | 53.3 | 53.4 | 17.8 | +1.4 (+2.69%) | 6,000 |
| 26 Dec 2016 | INR | 51.9 | 52 | 51.9 | 52 | 17.3333 | -1 (-1.89%) | 6,000 |
| 23 Dec 2016 | INR | 53 | 53 | 53 | 53 | 17.6667 | +0.05 (+0.09%) | 0 |
| 22 Dec 2016 | INR | 52.9 | 53 | 52.9 | 52.95 | 17.65 | +0.45 (+0.86%) | 6,000 |
