Suncare Traders Ltd Recent Share Price (BSE:SCTL)

BSE:SCTL - Suncare Traders Ltd Suncare Traders Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2016	INR	52.4	52.5	52.4	52.5	17.5	+2 (+3.96%)	6,000
20 Dec 2016	INR	50.5	50.5	50.5	50.5	16.8333	0.0 (0.0%)	0
19 Dec 2016	INR	50.5	50.5	50.5	50.5	16.8333	0.0 (0.0%)	0
16 Dec 2016	INR	50.4	50.5	50.4	50.5	16.8333	+1.5 (+3.06%)	6,000
15 Dec 2016	INR	49	49	49	49	16.3333	0.0 (0.0%)	0
14 Dec 2016	INR	48.9	49	48.9	49	16.3333	+0.75 (+1.55%)	6,000
13 Dec 2016	INR	48	48.25	48	48.25	16.0833	+1.3 (+2.77%)	6,000
12 Dec 2016	INR	46.9	47	46.9	46.95	15.65	+1 (+2.18%)	6,000
9 Dec 2016	INR	45.9	46	45.9	45.95	15.3167	+0.95 (+2.11%)	6,000
8 Dec 2016	INR	44.8	45	44.8	45	15	+2.95 (+7.02%)	6,000
7 Dec 2016	INR	42.05	42.05	42.05	42.05	14.0167	0.0 (0.0%)	0
6 Dec 2016	INR	42.05	42.05	42.05	42.05	14.0167	0.0 (0.0%)	0
5 Dec 2016	INR	42.05	42.05	42.05	42.05	14.0167	0.0 (0.0%)	0
2 Dec 2016	INR	42.5	42.5	42.05	42.05	14.0167	+1.05 (+2.56%)	6,000
1 Dec 2016	INR	41	41	41	41	13.6667	0.0 (0.0%)	0
30 Nov 2016	INR	41	41	41	41	13.6667	0.0 (0.0%)	0
29 Nov 2016	INR	41	41	41	41	13.6667	0.0 (0.0%)	0
28 Nov 2016	INR	41	41	41	41	13.6667	0.0 (0.0%)	0
25 Nov 2016	INR	41	41	41	41	13.6667	0.0 (0.0%)	0
24 Nov 2016	INR	41	41	41	41	13.6667	0.0 (0.0%)	0
23 Nov 2016	INR	41	41	41	41	13.6667	0.0 (0.0%)	0
22 Nov 2016	INR	41	41	41	41	13.6667	0.0 (0.0%)	0
21 Nov 2016	INR	41	41	41	41	13.6667	0.0 (0.0%)	0
18 Nov 2016	INR	41	41	41	41	13.6667	0.0 (0.0%)	0
17 Nov 2016	INR	41	41	41	41	13.6667	0.0 (0.0%)	0
16 Nov 2016	INR	41	41	41	41	13.6667	-3.7 (-8.28%)	2,000
15 Nov 2016	INR	44.7	44.7	44.7	44.7	14.9	0.0 (0.0%)	0
11 Nov 2016	INR	44.7	44.7	44.7	44.7	14.9	0.0 (0.0%)	0
10 Nov 2016	INR	44.7	44.7	44.7	44.7	14.9	0.0 (0.0%)	0
9 Nov 2016	INR	44.7	44.7	44.7	44.7	14.9	0.0 (0.0%)	0