Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2016 | INR | 44.7 | 44.7 | 44.7 | 44.7 | 14.9 | 0.0 (0.0%) | 0 |
7 Nov 2016 | INR | 44.8 | 44.8 | 44.7 | 44.7 | 14.9 | +1.7 (+3.95%) | 6,000 |
4 Nov 2016 | INR | 44.75 | 44.75 | 43 | 43 | 14.3333 | -1.25 (-2.82%) | 8,000 |
3 Nov 2016 | INR | 44.25 | 44.25 | 44.25 | 44.25 | 14.75 | 0.0 (0.0%) | 0 |
2 Nov 2016 | INR | 44.1 | 44.25 | 44.1 | 44.25 | 14.75 | +2.2 (+5.23%) | 6,000 |
1 Nov 2016 | INR | 42.05 | 42.05 | 42.05 | 42.05 | 14.0167 | 0.0 (0.0%) | 0 |
30 Oct 2016 | INR | 41 | 42.95 | 41 | 42.05 | 14.0167 | 0.0 (0.0%) | 4 |
28 Oct 2016 | INR | 42.05 | 42.05 | 42.05 | 42.05 | 14.0167 | 0.0 (0.0%) | 0 |
27 Oct 2016 | INR | 42.05 | 42.05 | 42.05 | 42.05 | 14.0167 | -2.2 (-4.97%) | 4,000 |
26 Oct 2016 | INR | 42.5 | 44.25 | 42.5 | 44.25 | 14.75 | +0.75 (+1.72%) | 4,000 |
25 Oct 2016 | INR | 43.2 | 43.5 | 43.2 | 43.5 | 14.5 | +1.5 (+3.57%) | 6,000 |
24 Oct 2016 | INR | 42.2 | 42.2 | 42 | 42 | 14 | +1.6 (+3.96%) | 6,000 |
21 Oct 2016 | INR | 40.4 | 40.4 | 40.4 | 40.4 | 13.4667 | +1.65 (+4.26%) | 2,000 |
20 Oct 2016 | INR | 38.75 | 38.75 | 38.75 | 38.75 | 12.9167 | +1.5 (+4.03%) | 2,000 |
19 Oct 2016 | INR | 37.25 | 37.25 | 37.25 | 37.25 | 12.4167 | 0.0 (0.0%) | 0 |
18 Oct 2016 | INR | 37.25 | 37.25 | 37.25 | 37.25 | 12.4167 | 0.0 (0.0%) | 0 |
17 Oct 2016 | INR | 37.25 | 37.25 | 37.25 | 37.25 | 12.4167 | -0.3 (-0.80%) | 2,000 |
14 Oct 2016 | INR | 37.6 | 37.6 | 37.5 | 37.55 | 12.5167 | +0.45 (+1.21%) | 6,000 |
13 Oct 2016 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 12.3667 | 0.0 (0.0%) | 0 |
10 Oct 2016 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 12.3667 | 0.0 (0.0%) | 0 |
7 Oct 2016 | INR | 37 | 37.1 | 37 | 37.1 | 12.3667 | +1.5 (+4.21%) | 6,000 |
6 Oct 2016 | INR | 35.6 | 35.6 | 35.6 | 35.6 | 11.8667 | 0.0 (0.0%) | 0 |
5 Oct 2016 | INR | 35.6 | 35.6 | 35.6 | 35.6 | 11.8667 | 0.0 (0.0%) | 0 |
4 Oct 2016 | INR | 35.6 | 35.6 | 35.6 | 35.6 | 11.8667 | 0.0 (0.0%) | 0 |
3 Oct 2016 | INR | 35.5 | 35.6 | 35.4 | 35.6 | 11.8667 | +1.3 (+3.79%) | 6,000 |
30 Sep 2016 | INR | 34.4 | 34.4 | 34.3 | 34.3 | 11.4333 | +1.5 (+4.57%) | 4,000 |
29 Sep 2016 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 10.9333 | -1.7 (-4.93%) | 4,000 |
28 Sep 2016 | INR | 32.6 | 34.5 | 32.6 | 34.5 | 11.5 | +0.2 (+0.58%) | 6,000 |
27 Sep 2016 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 11.4333 | 0.0 (0.0%) | 0 |
26 Sep 2016 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 11.4333 | 0.0 (0.0%) | 0 |