| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2016 | INR | 32 | 34.3 | 32 | 34.3 | 11.4333 | +1.5 (+4.57%) | 10,000 |
| 22 Sep 2016 | INR | 31.25 | 32.8 | 30.5 | 32.8 | 10.9333 | +1.35 (+4.29%) | 6,000 |
| 21 Sep 2016 | INR | 30.5 | 31.45 | 30.5 | 31.45 | 10.4833 | +0.85 (+2.78%) | 18,000 |
| 20 Sep 2016 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 10.2 | +1.3 (+4.44%) | 2,000 |
| 19 Sep 2016 | INR | 29 | 30 | 29 | 29.3 | 9.7667 | +0.6 (+2.09%) | 14,000 |
| 16 Sep 2016 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 9.5667 | 0.0 (0.0%) | 0 |
| 15 Sep 2016 | INR | 27.7 | 28.7 | 27 | 28.7 | 9.5667 | +1.3 (+4.74%) | 42,000 |
| 14 Sep 2016 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 9.1333 | +1.05 (+3.98%) | 2,000 |
| 12 Sep 2016 | INR | 25.5 | 26.35 | 25.5 | 26.35 | 8.7833 | +0.85 (+3.33%) | 6,000 |
| 9 Sep 2016 | INR | 24.4 | 25.5 | 24.4 | 25.5 | 8.5 | +1.15 (+4.72%) | 8,000 |
| 8 Sep 2016 | INR | 25.5 | 25.5 | 24.3 | 24.35 | 8.1167 | -0.15 (-0.61%) | 102,000 |
| 7 Sep 2016 | INR | 24.5 | 24.55 | 24 | 24.5 | 8.1667 | +0.1 (+0.41%) | 158,000 |
| 6 Sep 2016 | INR | 25.3 | 25.3 | 24.3 | 24.4 | 8.1333 | -0.05 (-0.20%) | 542,000 |
| 2 Sep 2016 | INR | 25 | 25.05 | 24.2 | 24.45 | 8.15 | -0.45 (-1.81%) | 128,000 |
| 1 Sep 2016 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 8.3 | -0.05 (-0.20%) | 0 |
| 31 Aug 2016 | INR | 25 | 25 | 24.9 | 24.95 | 8.3167 | -1 (-3.85%) | 4,000 |
| 30 Aug 2016 | INR | 26 | 26 | 25.9 | 25.95 | 8.65 | -1.15 (-4.24%) | 4,000 |
| 29 Aug 2016 | INR | 28.2 | 28.2 | 27 | 27.1 | 9.0333 | -1.25 (-4.41%) | 6,000 |
| 26 Aug 2016 | INR | 28.5 | 28.5 | 28 | 28.35 | 9.45 | +0.35 (+1.25%) | 36,000 |
| 25 Aug 2016 | INR | 28 | 28 | 28 | 28 | 9.3333 | 0.0 (0.0%) | 6,000 |
| 24 Aug 2016 | INR | 29.7 | 29.7 | 28 | 28 | 9.3333 | -2.8 (-9.09%) | 30,000 |
| 23 Aug 2016 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 10.2667 | -3.2 (-9.41%) | 14,000 |
| 22 Aug 2016 | INR | 37 | 37 | 34 | 34 | 11.3333 | -3.1 (-8.36%) | 12,000 |
| 19 Aug 2016 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 12.3667 | 0.0 (0.0%) | 0 |
| 18 Aug 2016 | INR | 37 | 37.1 | 37 | 37.1 | 12.3667 | +0.2 (+0.54%) | 60,000 |
| 17 Aug 2016 | INR | 37 | 37.1 | 36.9 | 36.9 | 12.3 | +0.05 (+0.14%) | 400,000 |
| 16 Aug 2016 | INR | 33.5 | 36.85 | 33.5 | 36.85 | 12.2833 | +2.45 (+7.12%) | 46,000 |
| 12 Aug 2016 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 11.4667 | 0.0 (0.0%) | 0 |
| 11 Aug 2016 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 11.4667 | 0.0 (0.0%) | 0 |
| 10 Aug 2016 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 11.4667 | -0.05 (-0.15%) | 0 |
