| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2016 | INR | 34.5 | 34.5 | 34.4 | 34.45 | 11.4833 | +2.45 (+7.66%) | 4,000 |
| 8 Aug 2016 | INR | 32 | 32 | 32 | 32 | 10.6667 | 0.0 (0.0%) | 0 |
| 5 Aug 2016 | INR | 32 | 32 | 32 | 32 | 10.6667 | +0.05 (+0.16%) | 0 |
| 4 Aug 2016 | INR | 31.9 | 32 | 31.9 | 31.95 | 10.65 | +1.2 (+3.90%) | 4,000 |
| 3 Aug 2016 | INR | 30.7 | 30.8 | 30.7 | 30.75 | 10.25 | +0.95 (+3.19%) | 4,000 |
| 2 Aug 2016 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 9.9333 | 0.0 (0.0%) | 0 |
| 1 Aug 2016 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 9.9333 | +0.05 (+0.17%) | 0 |
| 29 Jul 2016 | INR | 29.7 | 29.8 | 29.7 | 29.75 | 9.9167 | +1.25 (+4.39%) | 4,000 |
| 28 Jul 2016 | INR | 29.2 | 29.3 | 28.5 | 28.5 | 9.5 | +0.5 (+1.79%) | 18,000 |
| 27 Jul 2016 | INR | 28 | 28 | 28 | 28 | 9.3333 | -0.3 (-1.06%) | 30,000 |
| 26 Jul 2016 | INR | 28.3 | 28.3 | 28.3 | 28.3 | 9.4333 | -0.2 (-0.70%) | 2,000 |
| 25 Jul 2016 | INR | 28.5 | 28.9 | 28.5 | 28.5 | 9.5 | -1.45 (-4.84%) | 20,000 |
| 22 Jul 2016 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 9.9833 | 0.0 (0.0%) | 0 |
| 21 Jul 2016 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 9.9833 | 0.0 (0.0%) | 0 |
| 20 Jul 2016 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 9.9833 | 0.0 (0.0%) | 0 |
| 19 Jul 2016 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 9.9833 | -1.55 (-4.92%) | 2,000 |
| 18 Jul 2016 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 10.5 | 0.0 (0.0%) | 0 |
| 15 Jul 2016 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 10.5 | 0.0 (0.0%) | 0 |
| 14 Jul 2016 | INR | 29.05 | 31.5 | 29.05 | 31.5 | 10.5 | +0.95 (+3.11%) | 4,000 |
| 13 Jul 2016 | INR | 27.25 | 30.6 | 27.25 | 30.55 | 10.1833 | +1.5 (+5.16%) | 6,000 |
| 12 Jul 2016 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 9.6833 | 0.0 (0.0%) | 0 |
| 11 Jul 2016 | INR | 26.7 | 29.05 | 26.7 | 29.05 | 9.6833 | +2.5 (+9.42%) | 10,000 |
| 8 Jul 2016 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 8.85 | 0.0 (0.0%) | 0 |
| 7 Jul 2016 | INR | 24.3 | 26.55 | 24.3 | 26.55 | 8.85 | +2.4 (+9.94%) | 4,000 |
| 5 Jul 2016 | INR | 25.6 | 27.1 | 23.5 | 24.15 | 8.05 | -1.35 (-5.29%) | 66,000 |
| 4 Jul 2016 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 8.5 | -0.5 (-1.92%) | 4,000 |
| 1 Jul 2016 | INR | 26 | 26 | 26 | 26 | 8.6667 | -0.45 (-1.70%) | 4,000 |
| 30 Jun 2016 | INR | 25.7 | 27.1 | 25.3 | 26.45 | 8.8167 | +0.45 (+1.73%) | 14,000 |
| 29 Jun 2016 | INR | 26 | 26 | 26 | 26 | 8.6667 | 0.0 (0.0%) | 0 |
| 28 Jun 2016 | INR | 26 | 26 | 26 | 26 | 8.6667 | 0.0 (0.0%) | 0 |
