| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2016 | INR | 26 | 26 | 26 | 26 | 8.6667 | 0.0 (0.0%) | 0 |
| 24 Jun 2016 | INR | 26.9 | 26.9 | 26 | 26 | 8.6667 | -0.9 (-3.35%) | 18,000 |
| 23 Jun 2016 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 8.9667 | 0.0 (0.0%) | 0 |
| 22 Jun 2016 | INR | 28.1 | 28.1 | 26.9 | 26.9 | 8.9667 | -1.4 (-4.95%) | 120,000 |
| 21 Jun 2016 | INR | 28.3 | 28.3 | 28.3 | 28.3 | 9.4333 | +1.2 (+4.43%) | 4,000 |
| 20 Jun 2016 | INR | 26.5 | 27.1 | 26 | 27.1 | 9.0333 | +0.1 (+0.37%) | 104,000 |
| 17 Jun 2016 | INR | 28 | 28 | 27 | 27 | 9 | -1 (-3.57%) | 4,000 |
| 16 Jun 2016 | INR | 28 | 28 | 28 | 28 | 9.3333 | 0.0 (0.0%) | 0 |
| 15 Jun 2016 | INR | 28 | 28 | 28 | 28 | 9.3333 | +0.25 (+0.90%) | 2,000 |
| 14 Jun 2016 | INR | 27.8 | 27.8 | 27.75 | 27.75 | 9.25 | +0.15 (+0.54%) | 20,000 |
| 13 Jun 2016 | INR | 28.5 | 28.55 | 27.6 | 27.6 | 9.2 | +0.1 (+0.36%) | 44,000 |
| 10 Jun 2016 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 9.1667 | 0.0 (0.0%) | 0 |
| 9 Jun 2016 | INR | 27.6 | 27.6 | 27.5 | 27.5 | 9.1667 | 0.0 (0.0%) | 6,000 |
| 8 Jun 2016 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 9.1667 | -0.15 (-0.54%) | 2,000 |
| 7 Jun 2016 | INR | 29 | 29 | 27.65 | 27.65 | 9.2167 | -1.45 (-4.98%) | 12,000 |
| 6 Jun 2016 | INR | 29.2 | 29.2 | 29.1 | 29.1 | 9.7 | -0.2 (-0.68%) | 12,000 |
| 3 Jun 2016 | INR | 28.4 | 29.3 | 28.4 | 29.3 | 9.7667 | +1.3 (+4.64%) | 24,000 |
| 2 Jun 2016 | INR | 27.8 | 28 | 27.75 | 28 | 9.3333 | +0.5 (+1.82%) | 104,000 |
| 1 Jun 2016 | INR | 26 | 27.75 | 26 | 27.5 | 9.1667 | +0.7 (+2.61%) | 142,000 |
| 31 May 2016 | INR | 26.85 | 26.85 | 26.8 | 26.8 | 8.9333 | -0.05 (-0.19%) | 40,000 |
| 30 May 2016 | INR | 26.8 | 26.85 | 26.8 | 26.85 | 8.95 | +0.95 (+3.67%) | 40,000 |
| 27 May 2016 | INR | 26.6 | 26.7 | 25.9 | 25.9 | 8.6333 | +0.25 (+0.97%) | 60,000 |
| 26 May 2016 | INR | 25.7 | 25.7 | 25.65 | 25.65 | 8.55 | +0.85 (+3.43%) | 20,000 |
| 25 May 2016 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 8.2667 | 0.0 (0.0%) | 0 |
| 24 May 2016 | INR | 24.8 | 24.8 | 24.75 | 24.8 | 8.2667 | +1 (+4.20%) | 20,000 |
| 23 May 2016 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 7.9333 | +0.05 (+0.21%) | 2,000 |
| 20 May 2016 | INR | 23.7 | 23.75 | 23.7 | 23.75 | 7.9167 | +0.75 (+3.26%) | 8,000 |
| 19 May 2016 | INR | 23 | 23 | 22.9 | 23 | 7.6667 | +1 (+4.55%) | 16,000 |
| 18 May 2016 | INR | 22.15 | 22.15 | 22 | 22 | 7.3333 | +0.7 (+3.29%) | 38,000 |
| 17 May 2016 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 7.1 | +0.15 (+0.71%) | 0 |
