Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2016 | INR | 19.35 | 21.3 | 19.35 | 21.15 | 7.05 | +0.8 (+3.93%) | 30,000 |
13 May 2016 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 6.7833 | 0.0 (0.0%) | 0 |
12 May 2016 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 6.7833 | 0.0 (0.0%) | 0 |
11 May 2016 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 6.7833 | 0.0 (0.0%) | 0 |
10 May 2016 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 6.7833 | 0.0 (0.0%) | 0 |
9 May 2016 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 6.7833 | 0.0 (0.0%) | 0 |
6 May 2016 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 6.7833 | 0.0 (0.0%) | 0 |
5 May 2016 | INR | 22.45 | 22.45 | 20.35 | 20.35 | 6.7833 | -1.05 (-4.91%) | 22,000 |
4 May 2016 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 7.1333 | 0.0 (0.0%) | 0 |
3 May 2016 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 7.1333 | 0.0 (0.0%) | 0 |
2 May 2016 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 7.1333 | 0.0 (0.0%) | 0 |
29 Apr 2016 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 7.1333 | 0.0 (0.0%) | 0 |
28 Apr 2016 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 7.1333 | 0.0 (0.0%) | 0 |
27 Apr 2016 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 7.1333 | 0.0 (0.0%) | 0 |
26 Apr 2016 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 7.1333 | 0.0 (0.0%) | 0 |
25 Apr 2016 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 7.1333 | 0.0 (0.0%) | 0 |
22 Apr 2016 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 7.1333 | 0.0 (0.0%) | 0 |
21 Apr 2016 | INR | 23.5 | 23.5 | 21.4 | 21.4 | 7.1333 | -1.1 (-4.89%) | 16,000 |
20 Apr 2016 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 7.5 | -1.05 (-4.46%) | 2,000 |
18 Apr 2016 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 7.85 | -1.2 (-4.85%) | 14,000 |
13 Apr 2016 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 8.25 | -1.3 (-4.99%) | 2,000 |
12 Apr 2016 | INR | 26.1 | 28.5 | 26.05 | 26.05 | 8.6833 | -1.35 (-4.93%) | 94,000 |
11 Apr 2016 | INR | 28.1 | 28.1 | 27.4 | 27.4 | 9.1333 | -1.4 (-4.86%) | 4,000 |
8 Apr 2016 | INR | 26.3 | 28.8 | 26.3 | 28.8 | 9.6 | +1.2 (+4.35%) | 12,000 |
7 Apr 2016 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 9.2 | 0.0 (0.0%) | 0 |
6 Apr 2016 | INR | 26.6 | 29.3 | 26.6 | 27.6 | 9.2 | -0.4 (-1.43%) | 40,000 |
5 Apr 2016 | INR | 26.6 | 29.3 | 26.6 | 28 | 9.3333 | 0.0 (0.0%) | 14,000 |
4 Apr 2016 | INR | 29.05 | 29.05 | 28 | 28 | 9.3333 | +0.3 (+1.08%) | 30,000 |
1 Apr 2016 | INR | 26.1 | 27.9 | 25.3 | 27.7 | 9.2333 | +1.1 (+4.14%) | 16,000 |
31 Mar 2016 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 8.8667 | 0.0 (0.0%) | 120,000 |