| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2016 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 8.8667 | 0.0 (0.0%) | 0 |
| 29 Mar 2016 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 8.8667 | 0.0 (0.0%) | 940,000 |
| 28 Mar 2016 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 8.8667 | 0.0 (0.0%) | 110,000 |
| 23 Mar 2016 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 8.8667 | -2.95 (-9.98%) | 620,000 |
| 22 Mar 2016 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 9.85 | -3.25 (-9.91%) | 438,000 |
| 21 Mar 2016 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 10.9333 | -3.6 (-9.89%) | 322,000 |
| 18 Mar 2016 | INR | 36.4 | 36.4 | 36.4 | 36.4 | 12.1333 | 0.0 (0.0%) | 0 |
| 17 Mar 2016 | INR | 36.4 | 36.4 | 36.4 | 36.4 | 12.1333 | 0.0 (0.0%) | 0 |
| 16 Mar 2016 | INR | 36.4 | 36.4 | 36.4 | 36.4 | 12.1333 | 0.0 (0.0%) | 6,000 |
| 15 Mar 2016 | INR | 42 | 42 | 35.5 | 36.4 | 12.1333 | -7.6 (-17.27%) | 18,000 |
| 14 Mar 2016 | INR | 52 | 52 | 44 | 44 | 14.6667 | -11 (-20%) | 30,000 |
| 11 Mar 2016 | INR | 58 | 61.9 | 54.25 | 55 | 18.3333 | -7 (-11.29%) | 524,000 |
| 10 Mar 2016 | INR | 62 | 62 | 62 | 62 | 20.6667 | 0.0 (0.0%) | 0 |
| 9 Mar 2016 | INR | 53.4 | 62 | 53.4 | 62 | 20.6667 | +9 (+16.98%) | 280,000 |
| 8 Mar 2016 | INR | 45 | 54.5 | 45 | 53 | 17.6667 | -1.5 (-2.75%) | 196,000 |
| 4 Mar 2016 | INR | 54.5 | 62 | 54.5 | 54.5 | 18.1667 | +2.45 (+4.71%) | 216,000 |
| 3 Mar 2016 | INR | 52.05 | 52.05 | 52.05 | 52.05 | 17.35 | -1.4 (-2.62%) | 0 |
| 2 Mar 2016 | INR | 54 | 54 | 52.05 | 53.45 | 17.8167 | +1.65 (+3.19%) | 78,000 |
| 1 Mar 2016 | INR | 60 | 60 | 51.6 | 51.8 | 17.2667 | -3.2 (-5.82%) | 430,000 |
| 29 Feb 2016 | INR | 55 | 55 | 55 | 55 | 18.3333 | +3 (+5.77%) | 2,000 |
| 26 Feb 2016 | INR | 45 | 52 | 45 | 52 | 17.3333 | +1 (+1.96%) | 366,000 |
| 25 Feb 2016 | INR | 51 | 51 | 51 | 51 | 17 | 0.0 (0.0%) | 0 |
| 24 Feb 2016 | INR | 51 | 51 | 51 | 51 | 17 | 0.0 (0.0%) | 0 |
| 23 Feb 2016 | INR | 60 | 60 | 51 | 51 | 17 | +0.5 (+0.99%) | 34,000 |
| 22 Feb 2016 | INR | 52 | 52 | 50.5 | 50.5 | 16.8333 | -1.5 (-2.88%) | 102,000 |
| 19 Feb 2016 | INR | 52 | 52 | 52 | 52 | 17.3333 | 0.0 (0.0%) | 30,000 |
| 18 Feb 2016 | INR | 52 | 52 | 52 | 52 | 17.3333 | 0.0 (0.0%) | 0 |
| 17 Feb 2016 | INR | 52 | 52 | 52 | 52 | 17.3333 | 0.0 (0.0%) | 0 |
| 16 Feb 2016 | INR | 52 | 52 | 52 | 52 | 17.3333 | +2 (+4%) | 40,000 |
| 15 Feb 2016 | INR | 50 | 50 | 50 | 50 | 16.6667 | 0.0 (0.0%) | 0 |
