| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2016 | INR | 50 | 50 | 50 | 50 | 16.6667 | -2 (-3.85%) | 20,000 |
| 11 Feb 2016 | INR | 52 | 52 | 52 | 52 | 17.3333 | 0.0 (0.0%) | 0 |
| 10 Feb 2016 | INR | 52 | 52 | 52 | 52 | 17.3333 | -6 (-10.34%) | 12,000 |
| 9 Feb 2016 | INR | 58 | 58 | 58 | 58 | 19.3333 | 0.0 (0.0%) | 0 |
| 8 Feb 2016 | INR | 50.4 | 58 | 50.4 | 58 | 19.3333 | +9 (+18.37%) | 56,000 |
| 5 Feb 2016 | INR | 55 | 57 | 49 | 49 | 16.3333 | -1.75 (-3.45%) | 24,000 |
| 4 Feb 2016 | INR | 50 | 51 | 49 | 50.75 | 16.9167 | -0.75 (-1.46%) | 12,000 |
| 3 Feb 2016 | INR | 51.05 | 51.5 | 51 | 51.5 | 17.1667 | -1.5 (-2.83%) | 10,000 |
| 2 Feb 2016 | INR | 54 | 54 | 53 | 53 | 17.6667 | -1.4 (-2.57%) | 42,000 |
| 1 Feb 2016 | INR | 59 | 59 | 53.5 | 54.4 | 18.1333 | -6.1 (-10.08%) | 60,000 |
| 29 Jan 2016 | INR | 60.5 | 60.5 | 60.5 | 60.5 | 20.1667 | 0.0 (0.0%) | 0 |
| 28 Jan 2016 | INR | 62.5 | 62.5 | 60.5 | 60.5 | 20.1667 | +0.5 (+0.83%) | 40,000 |
| 27 Jan 2016 | INR | 64.5 | 64.5 | 60 | 60 | 20 | -2.8 (-4.46%) | 44,000 |
| 25 Jan 2016 | INR | 64 | 64 | 62.8 | 62.8 | 20.9333 | -0.1 (-0.16%) | 40,000 |
| 22 Jan 2016 | INR | 62.9 | 62.9 | 62.9 | 62.9 | 20.9667 | +0.1 (+0.16%) | 72,000 |
| 21 Jan 2016 | INR | 62.8 | 62.8 | 62.8 | 62.8 | 20.9333 | +0.8 (+1.29%) | 2,000 |
| 20 Jan 2016 | INR | 62 | 62 | 62 | 62 | 20.6667 | -0.35 (-0.56%) | 10,000 |
| 19 Jan 2016 | INR | 62 | 64 | 61 | 62.35 | 20.7833 | +1.35 (+2.21%) | 18,000 |
| 18 Jan 2016 | INR | 61 | 61 | 61 | 61 | 20.3333 | -1 (-1.61%) | 4,000 |
| 15 Jan 2016 | INR | 63.85 | 63.95 | 62 | 62 | 20.6667 | -2 (-3.13%) | 110,000 |
| 14 Jan 2016 | INR | 64 | 64 | 64 | 64 | 21.3333 | +1.1 (+1.75%) | 4,000 |
| 13 Jan 2016 | INR | 62 | 62.9 | 62 | 62.9 | 20.9667 | -1.05 (-1.64%) | 8,000 |
| 12 Jan 2016 | INR | 63.95 | 63.95 | 63.95 | 63.95 | 21.3167 | 0.0 (0.0%) | 0 |
| 11 Jan 2016 | INR | 63.95 | 63.95 | 63.95 | 63.95 | 21.3167 | +0.25 (+0.39%) | 4,000 |
| 8 Jan 2016 | INR | 64 | 64.6 | 62 | 63.7 | 21.2333 | -0.1 (-0.16%) | 376,000 |
| 7 Jan 2016 | INR | 64 | 64 | 63.8 | 63.8 | 21.2667 | 0.0 (0.0%) | 32,000 |
| 6 Jan 2016 | INR | 64 | 64 | 63.75 | 63.8 | 21.2667 | -0.15 (-0.23%) | 64,000 |
| 5 Jan 2016 | INR | 63.95 | 63.95 | 63.95 | 63.95 | 21.3167 | +0.05 (+0.08%) | 26,000 |
| 4 Jan 2016 | INR | 64.75 | 64.75 | 63.9 | 63.9 | 21.3 | -0.3 (-0.47%) | 104,000 |
| 1 Jan 2016 | INR | 62 | 64.2 | 62 | 64.2 | 21.4 | +0.6 (+0.94%) | 110,000 |
