Suncare Traders Ltd Recent Share Price (BSE:SCTL)

BSE:SCTL - Suncare Traders Ltd Suncare Traders Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	0.71	0.71	0.71	0.71	0.71	0.0 (0.0%)	0
18 Jul 2023	INR	0.71	0.71	0.71	0.71	0.71	0.0 (0.0%)	0
17 Jul 2023	INR	0.71	0.71	0.71	0.71	0.71	-0.01 (-1.39%)	212,732
14 Jul 2023	INR	0.72	0.72	0.72	0.72	0.72	0.0 (0.0%)	0
13 Jul 2023	INR	0.72	0.72	0.72	0.72	0.72	0.0 (0.0%)	0
12 Jul 2023	INR	0.72	0.72	0.72	0.72	0.72	0.0 (0.0%)	0
11 Jul 2023	INR	0.72	0.72	0.72	0.72	0.72	0.0 (0.0%)	0
10 Jul 2023	INR	0.72	0.72	0.72	0.72	0.72	-0.01 (-1.37%)	146,204
7 Jul 2023	INR	0.73	0.73	0.73	0.73	0.73	0.0 (0.0%)	0
6 Jul 2023	INR	0.73	0.73	0.73	0.73	0.73	0.0 (0.0%)	0
5 Jul 2023	INR	0.73	0.73	0.73	0.73	0.73	0.0 (0.0%)	0
4 Jul 2023	INR	0.73	0.73	0.73	0.73	0.73	0.0 (0.0%)	0
3 Jul 2023	INR	0.73	0.73	0.73	0.73	0.73	-0.01 (-1.35%)	177,670
30 Jun 2023	INR	0.74	0.74	0.74	0.74	0.74	0.0 (0.0%)	0
28 Jun 2023	INR	0.74	0.74	0.74	0.74	0.74	0.0 (0.0%)	0
27 Jun 2023	INR	0.74	0.74	0.74	0.74	0.74	0.0 (0.0%)	0
26 Jun 2023	INR	0.74	0.74	0.74	0.74	0.74	-0.01 (-1.33%)	537,004
23 Jun 2023	INR	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	0
22 Jun 2023	INR	0.75	0.75	0.75	0.75	0.75	+0.03 (+4.17%)	88,382
21 Jun 2023	INR	0.72	0.72	0.72	0.72	0.72	+0.03 (+4.35%)	74,325
20 Jun 2023	INR	0.69	0.69	0.69	0.69	0.69	+0.03 (+4.55%)	78,950
19 Jun 2023	INR	0.66	0.66	0.66	0.66	0.66	+0.03 (+4.76%)	112,338
16 Jun 2023	INR	0.63	0.63	0.63	0.63	0.63	+0.03 (+5%)	315,549
15 Jun 2023	INR	0.6	0.6	0.6	0.6	0.6	+0.02 (+3.45%)	57,721
14 Jun 2023	INR	0.58	0.58	0.58	0.58	0.58	+0.02 (+3.57%)	57,328
13 Jun 2023	INR	0.56	0.56	0.56	0.56	0.56	+0.02 (+3.70%)	99,165
12 Jun 2023	INR	0.54	0.54	0.54	0.54	0.54	+0.02 (+3.85%)	54,511
9 Jun 2023	INR	0.48	0.52	0.48	0.52	0.52	+0.02 (+4%)	76,609
8 Jun 2023	INR	0.46	0.5	0.46	0.5	0.5	+0.02 (+4.17%)	61,525
7 Jun 2023	INR	0.45	0.48	0.44	0.48	0.48	+0.02 (+4.35%)	52,602

First
5
6
7
8
9
Last

See Xignite Response |