Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 0.42 | 0.46 | 0.42 | 0.46 | 0.46 | +0.02 (+4.55%) | 109,797 |
5 Jun 2023 | INR | 0.46 | 0.47 | 0.43 | 0.44 | 0.44 | -0.01 (-2.22%) | 238,943 |
2 Jun 2023 | INR | 0.42 | 0.46 | 0.42 | 0.45 | 0.45 | +0.01 (+2.27%) | 607,607 |
1 Jun 2023 | INR | 0.43 | 0.47 | 0.43 | 0.44 | 0.44 | -0.01 (-2.22%) | 125,164 |
31 May 2023 | INR | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 79,757 |
30 May 2023 | INR | 0.47 | 0.49 | 0.46 | 0.47 | 0.47 | -0.01 (-2.08%) | 85,987 |
29 May 2023 | INR | 0.48 | 0.48 | 0.47 | 0.48 | 0.48 | -0.01 (-2.04%) | 160,823 |
26 May 2023 | INR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 132,977 |
25 May 2023 | INR | 0.52 | 0.55 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 78,385 |
24 May 2023 | INR | 0.54 | 0.56 | 0.52 | 0.53 | 0.53 | -0.01 (-1.85%) | 92,394 |
23 May 2023 | INR | 0.54 | 0.58 | 0.54 | 0.54 | 0.54 | -0.02 (-3.57%) | 103,397 |
22 May 2023 | INR | 0.55 | 0.59 | 0.55 | 0.56 | 0.56 | -0.01 (-1.75%) | 99,979 |
19 May 2023 | INR | 0.59 | 0.61 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 109,034 |
18 May 2023 | INR | 0.59 | 0.63 | 0.57 | 0.59 | 0.59 | -0.01 (-1.67%) | 95,596 |
17 May 2023 | INR | 0.6 | 0.6 | 0.56 | 0.6 | 0.6 | +0.02 (+3.45%) | 75,076 |
16 May 2023 | INR | 0.6 | 0.63 | 0.57 | 0.58 | 0.58 | -0.02 (-3.33%) | 65,433 |
15 May 2023 | INR | 0.59 | 0.63 | 0.57 | 0.6 | 0.6 | 0.0 (0.0%) | 78,739 |
12 May 2023 | INR | 0.6 | 0.63 | 0.57 | 0.6 | 0.6 | 0.0 (0.0%) | 81,408 |
11 May 2023 | INR | 0.62 | 0.65 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 67,303 |
10 May 2023 | INR | 0.65 | 0.66 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 45,946 |
9 May 2023 | INR | 0.61 | 0.67 | 0.61 | 0.65 | 0.65 | +0.01 (+1.56%) | 89,114 |
8 May 2023 | INR | 0.64 | 0.7 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 92,366 |
5 May 2023 | INR | 0.7 | 0.73 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 184,798 |
4 May 2023 | INR | 0.67 | 0.7 | 0.67 | 0.7 | 0.7 | +0.03 (+4.48%) | 128,055 |
3 May 2023 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 77,475 |
2 May 2023 | INR | 0.72 | 0.72 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 96,611 |
28 Apr 2023 | INR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.03 (-3.95%) | 34,329 |
27 Apr 2023 | INR | 0.79 | 0.79 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 23,572 |
26 Apr 2023 | INR | 0.79 | 0.85 | 0.79 | 0.79 | 0.79 | -0.04 (-4.82%) | 86,815 |
25 Apr 2023 | INR | 0.85 | 0.85 | 0.83 | 0.83 | 0.83 | -0.04 (-4.60%) | 168,118 |