Suncare Traders Ltd Recent Share Price (BSE:SCTL)

BSE:SCTL - Suncare Traders Ltd Suncare Traders Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	INR	0.89	0.9	0.87	0.87	0.87	-0.04 (-4.40%)	18,150
21 Apr 2023	INR	0.91	0.91	0.91	0.91	0.91	-0.04 (-4.21%)	23,902
20 Apr 2023	INR	0.95	0.95	0.95	0.95	0.95	-0.05 (-5%)	28,094
19 Apr 2023	INR	1	1	1	1	1	-0.05 (-4.76%)	51,611
18 Apr 2023	INR	1.05	1.1	1.05	1.05	1.05	-0.05 (-4.55%)	303,877
17 Apr 2023	INR	1.09	1.1	1.05	1.1	1.1	+0.05 (+4.76%)	1,325,168
13 Apr 2023	INR	1	1.05	0.98	1.05	1.05	+0.05 (+5%)	1,324,247
12 Apr 2023	INR	0.95	1	0.93	1	1	+0.04 (+4.17%)	1,245,843
11 Apr 2023	INR	0.92	0.96	0.92	0.96	0.96	+0.04 (+4.35%)	715,363
10 Apr 2023	INR	0.94	0.98	0.9	0.92	0.92	-0.02 (-2.13%)	1,315,393
6 Apr 2023	INR	1.08	1.08	0.94	0.94	0.94	-0.1 (-9.62%)	3,745,478
5 Apr 2023	INR	1.04	1.04	0.9	1.04	1.04	+0.17 (+19.54%)	2,105,799
3 Apr 2023	INR	0.85	0.87	0.77	0.87	0.87	+0.14 (+19.18%)	1,583,111
31 Mar 2023	INR	0.65	0.73	0.63	0.73	0.73	+0.12 (+19.67%)	2,118,801
29 Mar 2023	INR	0.66	0.66	0.6	0.61	0.61	-0.05 (-7.58%)	2,029,866
28 Mar 2023	INR	0.7	0.7	0.65	0.66	0.66	-0.04 (-5.71%)	2,012,783
27 Mar 2023	INR	0.75	0.77	0.69	0.7	0.7	-0.04 (-5.41%)	1,495,097
24 Mar 2023	INR	0.8	0.8	0.71	0.74	0.74	-0.02 (-2.63%)	2,036,399
23 Mar 2023	INR	0.77	0.81	0.73	0.76	0.76	-0.01 (-1.30%)	876,417
22 Mar 2023	INR	0.75	0.82	0.73	0.77	0.77	+0.04 (+5.48%)	1,728,392
21 Mar 2023	INR	0.75	0.76	0.72	0.73	0.73	-0.02 (-2.67%)	2,070,125
20 Mar 2023	INR	0.78	0.78	0.74	0.75	0.75	-0.01 (-1.32%)	821,704
17 Mar 2023	INR	0.78	0.78	0.75	0.76	0.76	-0.01 (-1.30%)	2,105,693
16 Mar 2023	INR	0.78	0.8	0.75	0.77	0.77	-0.01 (-1.28%)	792,896
15 Mar 2023	INR	0.79	0.83	0.77	0.78	0.78	-0.01 (-1.27%)	1,197,793
14 Mar 2023	INR	0.8	0.83	0.76	0.79	0.79	0.0 (0.0%)	1,692,638
13 Mar 2023	INR	0.82	0.83	0.79	0.79	0.79	-0.03 (-3.66%)	775,711
10 Mar 2023	INR	0.82	0.9	0.79	0.82	0.82	-0.01 (-1.20%)	3,136,349
9 Mar 2023	INR	0.87	0.87	0.81	0.83	0.83	-0.03 (-3.49%)	774,517
8 Mar 2023	INR	0.85	0.87	0.85	0.86	0.86	+0.01 (+1.18%)	680,182

First
7
8
9
10
11
Last

See Xignite Response |