Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | USD | 0.123 | 0.123 | 0.111 | 0.118 | 0.118 | -0.012 (-9.23%) | 44,700 |
1 Jul 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.002 (+1.56%) | 8,000 |
28 Jun 2024 | USD | 0.125 | 0.128 | 0.125 | 0.128 | 0.128 | +0.003 (+2.40%) | 21,500 |
27 Jun 2024 | USD | 0.134 | 0.134 | 0.125 | 0.125 | 0.125 | -0.002 (-1.57%) | 21,700 |
26 Jun 2024 | USD | 0.14 | 0.145 | 0.127 | 0.127 | 0.127 | -0.015 (-10.56%) | 123,300 |
25 Jun 2024 | USD | 0.127 | 0.142 | 0.12 | 0.142 | 0.142 | +0.014 (+10.94%) | 347,600 |
24 Jun 2024 | USD | 0.127 | 0.128 | 0.125 | 0.128 | 0.128 | +0.001 (+0.79%) | 42,600 |
21 Jun 2024 | USD | 0.132 | 0.134 | 0.127 | 0.127 | 0.127 | -0.009 (-6.62%) | 12,300 |
20 Jun 2024 | USD | 0.129 | 0.136 | 0.127 | 0.136 | 0.136 | +0.003 (+2.26%) | 153,400 |
18 Jun 2024 | USD | 0.13 | 0.135 | 0.127 | 0.133 | 0.133 | +0.005 (+3.91%) | 4,100 |
17 Jun 2024 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | +0.002 (+1.59%) | 11,400 |
14 Jun 2024 | USD | 0.12 | 0.126 | 0.114 | 0.126 | 0.126 | +0.006 (+5%) | 57,800 |
13 Jun 2024 | USD | 0.124 | 0.126 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 22,300 |
12 Jun 2024 | USD | 0.126 | 0.126 | 0.122 | 0.125 | 0.125 | -0.003 (-2.34%) | 69,100 |
11 Jun 2024 | USD | 0.127 | 0.128 | 0.124 | 0.128 | 0.128 | -0.002 (-1.54%) | 500 |
10 Jun 2024 | USD | 0.137 | 0.137 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 17,000 |
7 Jun 2024 | USD | 0.138 | 0.138 | 0.13 | 0.13 | 0.13 | -0.007 (-5.11%) | 34,500 |
6 Jun 2024 | USD | 0.131 | 0.143 | 0.131 | 0.137 | 0.137 | 0.0 (0.0%) | 179,000 |
5 Jun 2024 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 0.141 | 0.141 | 0.136 | 0.137 | 0.137 | +0.007 (+5.38%) | 28,700 |
3 Jun 2024 | USD | 0.132 | 0.132 | 0.129 | 0.13 | 0.13 | -0.002 (-1.14%) | 30,100 |
31 May 2024 | USD | 0.1297 | 0.134 | 0.1297 | 0.1315 | 0.1315 | -0.005 (-4.01%) | 95,044 |
30 May 2024 | USD | 0.132 | 0.137 | 0.129 | 0.137 | 0.137 | +0.005 (+3.79%) | 39,900 |
29 May 2024 | USD | 0.13 | 0.135 | 0.13 | 0.132 | 0.132 | -0.007 (-5.04%) | 28,000 |
28 May 2024 | USD | 0.135 | 0.139 | 0.133 | 0.139 | 0.139 | +0.004 (+2.96%) | 54,600 |
24 May 2024 | USD | 0.124 | 0.146 | 0.124 | 0.135 | 0.135 | -0.007 (-4.93%) | 167,300 |
23 May 2024 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | -0.002 (-1.39%) | 5,000 |
22 May 2024 | USD | 0.143 | 0.15 | 0.137 | 0.144 | 0.144 | +0.001 (+0.70%) | 61,700 |
21 May 2024 | USD | 0.158 | 0.158 | 0.143 | 0.143 | 0.143 | -0.004 (-2.72%) | 46,400 |
20 May 2024 | USD | 0.13 | 0.147 | 0.13 | 0.147 | 0.147 | +0.007 (+5.00%) | 54,600 |