Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 0.158 | 0.158 | 0.143 | 0.143 | 0.143 | -0.004 (-2.72%) | 46,400 |
20 May 2024 | USD | 0.13 | 0.147 | 0.13 | 0.147 | 0.147 | +0.007 (+5.00%) | 54,600 |
17 May 2024 | USD | 0.13 | 0.14 | 0.128 | 0.14 | 0.14 | +0.008 (+6.06%) | 61,000 |
16 May 2024 | USD | 0.135 | 0.138 | 0.13 | 0.132 | 0.132 | -0.001 (-0.75%) | 19,000 |
15 May 2024 | USD | 0.13 | 0.14 | 0.125 | 0.133 | 0.133 | +0.006 (+4.72%) | 30,700 |
14 May 2024 | USD | 0.133 | 0.143 | 0.127 | 0.127 | 0.127 | -0.005 (-3.79%) | 162,400 |
13 May 2024 | USD | 0.137 | 0.142 | 0.132 | 0.132 | 0.132 | -0.004 (-2.94%) | 36,300 |
10 May 2024 | USD | 0.148 | 0.148 | 0.136 | 0.136 | 0.136 | +0.006 (+4.62%) | 12,000 |
9 May 2024 | USD | 0.124 | 0.135 | 0.124 | 0.13 | 0.13 | +0.006 (+4.84%) | 24,200 |
8 May 2024 | USD | 0.132 | 0.132 | 0.124 | 0.124 | 0.124 | -0.009 (-6.77%) | 32,100 |
7 May 2024 | USD | 0.127 | 0.137 | 0.127 | 0.133 | 0.133 | +0.006 (+4.72%) | 38,900 |
6 May 2024 | USD | 0.137 | 0.137 | 0.125 | 0.127 | 0.127 | -0.006 (-4.51%) | 159,200 |
3 May 2024 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | -0.003 (-2.21%) | 11,000 |
2 May 2024 | USD | 0.14 | 0.14 | 0.131 | 0.136 | 0.136 | +0.001 (+0.74%) | 80,600 |
1 May 2024 | USD | 0.132 | 0.135 | 0.131 | 0.135 | 0.135 | -0.002 (-1.46%) | 129,700 |
30 Apr 2024 | USD | 0.138 | 0.138 | 0.133 | 0.137 | 0.137 | -0.004 (-2.84%) | 50,300 |
29 Apr 2024 | USD | 0.146 | 0.146 | 0.13 | 0.141 | 0.141 | -0.006 (-4.21%) | 366,900 |
26 Apr 2024 | USD | 0.1362 | 0.153 | 0.1362 | 0.1472 | 0.1472 | +0.011 (+8.24%) | 55,209 |
25 Apr 2024 | USD | 0.139 | 0.147 | 0.136 | 0.136 | 0.136 | -0.003 (-2.16%) | 29,600 |
24 Apr 2024 | USD | 0.14 | 0.146 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 20,900 |
23 Apr 2024 | USD | 0.139 | 0.143 | 0.138 | 0.139 | 0.139 | -0.007 (-4.79%) | 101,600 |
22 Apr 2024 | USD | 0.142 | 0.146 | 0.136 | 0.146 | 0.146 | +0.003 (+2.10%) | 15,400 |
19 Apr 2024 | USD | 0.139 | 0.143 | 0.139 | 0.143 | 0.143 | -0.003 (-2.05%) | 89,400 |
18 Apr 2024 | USD | 0.143 | 0.146 | 0.138 | 0.146 | 0.146 | +0.003 (+2.10%) | 177,900 |
17 Apr 2024 | USD | 0.146 | 0.146 | 0.14 | 0.143 | 0.143 | -0.003 (-2.05%) | 56,800 |
16 Apr 2024 | USD | 0.148 | 0.148 | 0.14 | 0.146 | 0.146 | -0.006 (-3.95%) | 66,500 |
15 Apr 2024 | USD | 0.153 | 0.155 | 0.148 | 0.152 | 0.152 | 0.0 (0.0%) | 150,000 |
12 Apr 2024 | USD | 0.169 | 0.182 | 0.152 | 0.152 | 0.152 | -0.013 (-7.88%) | 245,300 |
11 Apr 2024 | USD | 0.145 | 0.169 | 0.145 | 0.165 | 0.165 | +0.025 (+17.86%) | 271,500 |
10 Apr 2024 | USD | 0.14 | 0.149 | 0.138 | 0.14 | 0.14 | -0.001 (-0.71%) | 72,100 |