Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | USD | 0.138 | 0.147 | 0.135 | 0.141 | 0.141 | -0.001 (-0.70%) | 634,500 |
8 Apr 2024 | USD | 0.15 | 0.15 | 0.137 | 0.142 | 0.142 | -0.008 (-5.33%) | 182,600 |
5 Apr 2024 | USD | 0.141 | 0.15 | 0.139 | 0.15 | 0.15 | +0.01 (+7.14%) | 32,900 |
4 Apr 2024 | USD | 0.15 | 0.15 | 0.139 | 0.14 | 0.14 | -0.01 (-6.67%) | 192,100 |
3 Apr 2024 | USD | 0.141 | 0.15 | 0.134 | 0.15 | 0.15 | +0.015 (+11.11%) | 179,200 |
2 Apr 2024 | USD | 0.143 | 0.143 | 0.13 | 0.135 | 0.135 | -0.002 (-1.46%) | 475,700 |
1 Apr 2024 | USD | 0.139 | 0.139 | 0.133 | 0.137 | 0.137 | -0.003 (-2.14%) | 136,600 |
28 Mar 2024 | USD | 0.132 | 0.14 | 0.131 | 0.14 | 0.14 | +0.001 (+0.72%) | 16,600 |
27 Mar 2024 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | +0.015 (+12.10%) | 700 |
26 Mar 2024 | USD | 0.129 | 0.136 | 0.124 | 0.124 | 0.124 | -0.008 (-6.06%) | 65,700 |
25 Mar 2024 | USD | 0.136 | 0.139 | 0.132 | 0.132 | 0.132 | -0.007 (-5.04%) | 23,200 |
22 Mar 2024 | USD | 0.139 | 0.139 | 0.137 | 0.139 | 0.139 | +0.003 (+2.21%) | 1,700 |
21 Mar 2024 | USD | 0.139 | 0.139 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 6,500 |
20 Mar 2024 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 42,100 |
19 Mar 2024 | USD | 0.136 | 0.139 | 0.135 | 0.136 | 0.136 | -0.004 (-2.86%) | 35,600 |
18 Mar 2024 | USD | 0.138 | 0.14 | 0.136 | 0.14 | 0.14 | -0.003 (-2.10%) | 2,200 |
15 Mar 2024 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | +0.002 (+1.42%) | 3,500 |
14 Mar 2024 | USD | 0.148 | 0.148 | 0.134 | 0.141 | 0.141 | -0.006 (-4.08%) | 7,600 |
13 Mar 2024 | USD | 0.14 | 0.148 | 0.133 | 0.147 | 0.147 | +0.01 (+7.30%) | 196,100 |
12 Mar 2024 | USD | 0.132 | 0.137 | 0.129 | 0.137 | 0.137 | -0.004 (-2.84%) | 15,000 |
11 Mar 2024 | USD | 0.134 | 0.141 | 0.134 | 0.141 | 0.141 | -0.004 (-2.76%) | 15,100 |
8 Mar 2024 | USD | 0.145 | 0.152 | 0.145 | 0.145 | 0.145 | -0.001 (-0.68%) | 15,200 |
7 Mar 2024 | USD | 0.151 | 0.151 | 0.146 | 0.146 | 0.146 | -0.004 (-2.67%) | 10,500 |
6 Mar 2024 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.012 (+8.70%) | 144,000 |
5 Mar 2024 | USD | 0.135 | 0.14 | 0.135 | 0.138 | 0.138 | -0.002 (-1.43%) | 61,100 |
4 Mar 2024 | USD | 0.119 | 0.14 | 0.119 | 0.14 | 0.14 | +0.01 (+7.69%) | 90,100 |
1 Mar 2024 | USD | 0.122 | 0.131 | 0.12 | 0.13 | 0.13 | +0.007 (+5.69%) | 147,900 |
29 Feb 2024 | USD | 0.122 | 0.13 | 0.122 | 0.123 | 0.123 | +0.004 (+3.36%) | 108,700 |
28 Feb 2024 | USD | 0.111 | 0.119 | 0.111 | 0.119 | 0.119 | -0.003 (-2.46%) | 8,800 |
27 Feb 2024 | USD | 0.111 | 0.122 | 0.111 | 0.122 | 0.122 | +0.011 (+9.91%) | 213,100 |