Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | USD | 0.3127 | 0.3127 | 0.285 | 0.29 | 0.29 | -0.008 (-2.62%) | 19,510 |
11 Sep 2020 | USD | 0.3074 | 0.38 | 0.2958 | 0.2978 | 0.2978 | -0.007 (-2.46%) | 83,714 |
10 Sep 2020 | USD | 0.3349 | 0.3349 | 0.3038 | 0.3053 | 0.3053 | +0.001 (+0.33%) | 43,800 |
9 Sep 2020 | USD | 0.2995 | 0.3097 | 0.2995 | 0.3043 | 0.3043 | +0.011 (+3.89%) | 10,010 |
8 Sep 2020 | USD | 0.2749 | 0.38 | 0.2749 | 0.2929 | 0.2929 | -0.017 (-5.52%) | 24,125 |
4 Sep 2020 | USD | 0.2861 | 0.3205 | 0.2861 | 0.31 | 0.31 | +0.04 (+14.81%) | 90,800 |
3 Sep 2020 | USD | 0.2788 | 0.28 | 0.2601 | 0.27 | 0.27 | -0.01 (-3.57%) | 39,400 |
2 Sep 2020 | USD | 0.3007 | 0.3007 | 0.2679 | 0.28 | 0.28 | -0.02 (-6.67%) | 113,975 |
1 Sep 2020 | USD | 0.2874 | 0.3 | 0.285 | 0.3 | 0.3 | 0.0 (0.0%) | 28,000 |
31 Aug 2020 | USD | 0.3028 | 0.3028 | 0.297 | 0.3 | 0.3 | 0.0 (0.0%) | 11,975 |
28 Aug 2020 | USD | 0.302 | 0.3058 | 0.2977 | 0.3 | 0.3 | -0.001 (-0.43%) | 59,500 |
27 Aug 2020 | USD | 0.3045 | 0.3045 | 0.28 | 0.3013 | 0.3013 | +0.001 (+0.33%) | 76,700 |
26 Aug 2020 | USD | 0.3042 | 0.3178 | 0.3003 | 0.3003 | 0.3003 | -0.005 (-1.51%) | 21,000 |
25 Aug 2020 | USD | 0.311 | 0.3276 | 0.3 | 0.3049 | 0.3049 | -0.005 (-1.65%) | 32,824 |
24 Aug 2020 | USD | 0.31 | 0.3175 | 0.31 | 0.31 | 0.31 | -0.011 (-3.28%) | 47,000 |
21 Aug 2020 | USD | 0.3106 | 0.3205 | 0.3106 | 0.3205 | 0.3205 | +0.015 (+4.98%) | 6,000 |
20 Aug 2020 | USD | 0.3223 | 0.3223 | 0.301 | 0.3053 | 0.3053 | -0.003 (-0.97%) | 14,425 |
19 Aug 2020 | USD | 0.3 | 0.3083 | 0.3 | 0.3083 | 0.3083 | -0.006 (-1.78%) | 3,025 |
18 Aug 2020 | USD | 0.3381 | 0.34 | 0.3117 | 0.3139 | 0.3139 | -0.006 (-1.94%) | 51,050 |
17 Aug 2020 | USD | 0.3225 | 0.38 | 0.317 | 0.3201 | 0.3201 | +0.005 (+1.68%) | 160,478 |
14 Aug 2020 | USD | 0.3222 | 0.3295 | 0.3092 | 0.3148 | 0.3148 | -0.008 (-2.54%) | 44,097 |
13 Aug 2020 | USD | 0.31 | 0.323 | 0.3 | 0.323 | 0.323 | +0.023 (+7.67%) | 22,815 |
12 Aug 2020 | USD | 0.323 | 0.323 | 0.29 | 0.3 | 0.3 | -0.008 (-2.60%) | 158,498 |
11 Aug 2020 | USD | 0.3233 | 0.3233 | 0.3 | 0.308 | 0.308 | -0.03 (-8.85%) | 36,714 |
10 Aug 2020 | USD | 0.34 | 0.345 | 0.3278 | 0.3379 | 0.3379 | -0.001 (-0.27%) | 82,335 |
7 Aug 2020 | USD | 0.3374 | 0.34 | 0.3374 | 0.3388 | 0.3388 | -0.004 (-1.02%) | 6,576 |
6 Aug 2020 | USD | 0.34 | 0.36 | 0.3385 | 0.3423 | 0.3423 | +0.011 (+3.26%) | 46,254 |
5 Aug 2020 | USD | 0.366 | 0.366 | 0.3315 | 0.3315 | 0.3315 | -0.034 (-9.23%) | 211,646 |
4 Aug 2020 | USD | 0.455 | 0.455 | 0.3472 | 0.3652 | 0.3652 | -0.025 (-6.36%) | 28,987 |
3 Aug 2020 | USD | 0.36 | 0.39 | 0.36 | 0.39 | 0.39 | +0.042 (+11.91%) | 73,444 |