Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2020 | USD | 0.34 | 0.35 | 0.3399 | 0.3485 | 0.3485 | +0.029 (+8.91%) | 116,275 |
30 Jul 2020 | USD | 0.3438 | 0.3438 | 0.3105 | 0.32 | 0.32 | -0.024 (-7.00%) | 38,509 |
29 Jul 2020 | USD | 0.3607 | 0.3609 | 0.322 | 0.3441 | 0.3441 | -0.017 (-4.73%) | 39,700 |
28 Jul 2020 | USD | 0.3945 | 0.3945 | 0.33 | 0.3612 | 0.3612 | -0.005 (-1.31%) | 143,863 |
27 Jul 2020 | USD | 0.32 | 0.366 | 0.32 | 0.366 | 0.366 | +0.06 (+19.80%) | 152,363 |
24 Jul 2020 | USD | 0.2945 | 0.3338 | 0.2944 | 0.3055 | 0.3055 | +0.005 (+1.83%) | 117,718 |
23 Jul 2020 | USD | 0.2956 | 0.3 | 0.293 | 0.3 | 0.3 | +0.01 (+3.45%) | 21,350 |
22 Jul 2020 | USD | 0.2938 | 0.2938 | 0.27 | 0.29 | 0.29 | +0.001 (+0.31%) | 109,840 |
21 Jul 2020 | USD | 0.2935 | 0.31 | 0.2863 | 0.2891 | 0.2891 | +0.003 (+0.94%) | 53,400 |
20 Jul 2020 | USD | 0.2694 | 0.2864 | 0.2649 | 0.2864 | 0.2864 | +0.021 (+8.12%) | 61,030 |
17 Jul 2020 | USD | 0.28 | 0.2847 | 0.2581 | 0.2649 | 0.2649 | -0.019 (-6.76%) | 63,741 |
16 Jul 2020 | USD | 0.2896 | 0.2896 | 0.2812 | 0.2841 | 0.2841 | +0.01 (+3.50%) | 33,852 |
15 Jul 2020 | USD | 0.2769 | 0.2848 | 0.2674 | 0.2745 | 0.2745 | -0.008 (-2.87%) | 99,947 |
14 Jul 2020 | USD | 0.2897 | 0.29 | 0.27 | 0.2826 | 0.2826 | +0.003 (+1.22%) | 41,579 |
13 Jul 2020 | USD | 0.3068 | 0.31 | 0.2792 | 0.2792 | 0.2792 | -0.03 (-9.61%) | 80,271 |
10 Jul 2020 | USD | 0.3093 | 0.3112 | 0.295 | 0.3089 | 0.3089 | +0.022 (+7.67%) | 101,662 |
9 Jul 2020 | USD | 0.2845 | 0.3293 | 0.2845 | 0.2869 | 0.2869 | +0.002 (+0.74%) | 120,055 |
8 Jul 2020 | USD | 0.2799 | 0.2873 | 0.265 | 0.2848 | 0.2848 | +0.002 (+0.67%) | 139,844 |
7 Jul 2020 | USD | 0.28 | 0.2893 | 0.2615 | 0.2829 | 0.2829 | +0.008 (+2.87%) | 153,240 |
6 Jul 2020 | USD | 0.3287 | 0.3378 | 0.275 | 0.275 | 0.275 | -0.049 (-15.12%) | 129,529 |
2 Jul 2020 | USD | 0.3021 | 0.34 | 0.2981 | 0.324 | 0.324 | +0.004 (+1.25%) | 146,377 |
1 Jul 2020 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.013 (+4.20%) | 21,875 |
30 Jun 2020 | USD | 0.2578 | 0.32 | 0.2558 | 0.3071 | 0.3071 | +0.036 (+13.49%) | 134,692 |
29 Jun 2020 | USD | 0.2648 | 0.2723 | 0.25 | 0.2706 | 0.2706 | +0.006 (+2.19%) | 55,064 |
26 Jun 2020 | USD | 0.2615 | 0.2692 | 0.24 | 0.2648 | 0.2648 | +0.014 (+5.54%) | 135,700 |
25 Jun 2020 | USD | 0.2381 | 0.2509 | 0.237 | 0.2509 | 0.2509 | +0.031 (+14.05%) | 48,400 |
24 Jun 2020 | USD | 0.2394 | 0.2394 | 0.22 | 0.22 | 0.22 | -0.024 (-9.65%) | 29,100 |
23 Jun 2020 | USD | 0.25 | 0.2575 | 0.2435 | 0.2435 | 0.2435 | -0.006 (-2.60%) | 65,452 |
22 Jun 2020 | USD | 0.2289 | 0.25 | 0.2289 | 0.25 | 0.25 | +0.051 (+25.94%) | 68,850 |
19 Jun 2020 | USD | 0.2096 | 0.2116 | 0.1985 | 0.1985 | 0.1985 | +0.009 (+4.47%) | 65,363 |