Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | USD | 0.1989 | 0.2111 | 0.19 | 0.19 | 0.19 | +0 (+0.21%) | 51,400 |
17 Jun 2020 | USD | 0.1896 | 0.1896 | 0.1896 | 0.1896 | 0.1896 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 0.1859 | 0.1896 | 0.1859 | 0.1896 | 0.1896 | -0 (-0.21%) | 15,000 |
15 Jun 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-4.90%) | 6,500 |
12 Jun 2020 | USD | 0.1991 | 0.2044 | 0.19 | 0.1998 | 0.1998 | +0.001 (+0.65%) | 81,900 |
11 Jun 2020 | USD | 0.2161 | 0.2161 | 0.1985 | 0.1985 | 0.1985 | -0.016 (-7.29%) | 26,100 |
10 Jun 2020 | USD | 0.2087 | 0.2192 | 0.2049 | 0.2141 | 0.2141 | +0.014 (+7.05%) | 18,755 |
9 Jun 2020 | USD | 0.2 | 0.2237 | 0.2 | 0.2 | 0.2 | +0.002 (+0.81%) | 49,676 |
8 Jun 2020 | USD | 0.198 | 0.2018 | 0.1904 | 0.1984 | 0.1984 | -0.001 (-0.35%) | 49,731 |
5 Jun 2020 | USD | 0.1919 | 0.2016 | 0.1891 | 0.1991 | 0.1991 | +0.007 (+3.48%) | 91,900 |
4 Jun 2020 | USD | 0.1997 | 0.1999 | 0.1923 | 0.1924 | 0.1924 | +0.007 (+3.66%) | 83,500 |
3 Jun 2020 | USD | 0.196 | 0.1965 | 0.1856 | 0.1856 | 0.1856 | -0.009 (-4.82%) | 47,500 |
2 Jun 2020 | USD | 0.1941 | 0.2 | 0.1941 | 0.195 | 0.195 | +0.005 (+2.63%) | 67,450 |
1 Jun 2020 | USD | 0.1936 | 0.2032 | 0.19 | 0.19 | 0.19 | +0.001 (+0.48%) | 232,000 |
29 May 2020 | USD | 0.1808 | 0.1891 | 0.1808 | 0.1891 | 0.1891 | +0.029 (+18.41%) | 73,250 |
28 May 2020 | USD | 0.16 | 0.1648 | 0.1597 | 0.1597 | 0.1597 | -0 (-0.19%) | 49,500 |
27 May 2020 | USD | 0.1638 | 0.165 | 0.1556 | 0.16 | 0.16 | -0.005 (-3.21%) | 144,197 |
26 May 2020 | USD | 0.1517 | 0.1653 | 0.15 | 0.1653 | 0.1653 | +0.012 (+7.55%) | 58,300 |
22 May 2020 | USD | 0.1537 | 0.1537 | 0.1537 | 0.1537 | 0.1537 | -0.001 (-0.58%) | 1,475 |
21 May 2020 | USD | 0.1544 | 0.1599 | 0.1544 | 0.1546 | 0.1546 | -0.01 (-6.30%) | 22,800 |
20 May 2020 | USD | 0.1693 | 0.175 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 38,940 |
19 May 2020 | USD | 0.1694 | 0.17 | 0.1614 | 0.165 | 0.165 | +0.005 (+3.13%) | 82,400 |
18 May 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.1456 | 0.16 | 0.1431 | 0.16 | 0.16 | +0.011 (+7.17%) | 25,600 |
14 May 2020 | USD | 0.1493 | 0.1493 | 0.1493 | 0.1493 | 0.1493 | +0.009 (+6.64%) | 300 |
13 May 2020 | USD | 0.1486 | 0.1486 | 0.14 | 0.14 | 0.14 | -0.01 (-6.73%) | 18,700 |
12 May 2020 | USD | 0.1535 | 0.1535 | 0.1501 | 0.1501 | 0.1501 | -0.003 (-1.70%) | 22,000 |
11 May 2020 | USD | 0.15 | 0.1527 | 0.15 | 0.1527 | 0.1527 | +0.005 (+3.74%) | 28,000 |
8 May 2020 | USD | 0.1508 | 0.1508 | 0.147 | 0.1472 | 0.1472 | -0.013 (-8%) | 15,650 |
7 May 2020 | USD | 0.1589 | 0.16 | 0.1586 | 0.16 | 0.16 | +0.008 (+5.06%) | 16,800 |