Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2020 | USD | 0.1521 | 0.1523 | 0.1521 | 0.1523 | 0.1523 | -0.004 (-2.81%) | 42,989 |
5 May 2020 | USD | 0.1569 | 0.1605 | 0.1533 | 0.1567 | 0.1567 | -0.005 (-3.09%) | 78,700 |
4 May 2020 | USD | 0.1662 | 0.167 | 0.16 | 0.1617 | 0.1617 | -0.006 (-3.86%) | 39,000 |
1 May 2020 | USD | 0.15 | 0.1682 | 0.15 | 0.1682 | 0.1682 | +0.018 (+12.13%) | 128,900 |
30 Apr 2020 | USD | 0.162 | 0.162 | 0.15 | 0.15 | 0.15 | -0.003 (-2.22%) | 6,000 |
29 Apr 2020 | USD | 0.1538 | 0.1538 | 0.1534 | 0.1534 | 0.1534 | -0.007 (-4.30%) | 2,000 |
28 Apr 2020 | USD | 0.1603 | 0.1603 | 0.1603 | 0.1603 | 0.1603 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.159 | 0.1603 | 0.15 | 0.1603 | 0.1603 | +0.004 (+2.76%) | 18,560 |
24 Apr 2020 | USD | 0.1569 | 0.1622 | 0.1494 | 0.156 | 0.156 | -0.007 (-4.59%) | 181,975 |
23 Apr 2020 | USD | 0.1634 | 0.1641 | 0.156 | 0.1635 | 0.1635 | -0.006 (-3.82%) | 30,750 |
22 Apr 2020 | USD | 0.1622 | 0.1703 | 0.1622 | 0.17 | 0.17 | +0.03 (+21.43%) | 23,100 |
21 Apr 2020 | USD | 0.1531 | 0.1566 | 0.14 | 0.14 | 0.14 | -0.015 (-9.68%) | 7,625 |
20 Apr 2020 | USD | 0.159 | 0.1613 | 0.149 | 0.155 | 0.155 | +0.005 (+3.40%) | 84,000 |
17 Apr 2020 | USD | 0.146 | 0.1572 | 0.1417 | 0.1499 | 0.1499 | +0.012 (+8.47%) | 210,925 |
16 Apr 2020 | USD | 0.1511 | 0.1536 | 0.1375 | 0.1382 | 0.1382 | -0.008 (-5.34%) | 68,500 |
15 Apr 2020 | USD | 0.15 | 0.1508 | 0.1437 | 0.146 | 0.146 | +0 (+0.07%) | 76,300 |
14 Apr 2020 | USD | 0.1327 | 0.1477 | 0.1327 | 0.1459 | 0.1459 | +0.021 (+16.72%) | 105,798 |
13 Apr 2020 | USD | 0.1287 | 0.136 | 0.125 | 0.125 | 0.125 | +0.004 (+2.88%) | 93,254 |
9 Apr 2020 | USD | 0.1145 | 0.1215 | 0.1144 | 0.1215 | 0.1215 | +0.004 (+3.32%) | 24,354 |
8 Apr 2020 | USD | 0.1174 | 0.1176 | 0.1107 | 0.1176 | 0.1176 | -0.002 (-2%) | 13,000 |
7 Apr 2020 | USD | 0.1146 | 0.12 | 0.1146 | 0.12 | 0.12 | 0.0 (0.0%) | 23,050 |
6 Apr 2020 | USD | 0.1061 | 0.12 | 0.1061 | 0.12 | 0.12 | +0.018 (+17.07%) | 10,020 |
3 Apr 2020 | USD | 0.11 | 0.11 | 0.0991 | 0.1025 | 0.1025 | -0.007 (-6.82%) | 42,000 |
2 Apr 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.1059 | 0.11 | 0.1054 | 0.11 | 0.11 | +0.011 (+11.11%) | 38,354 |
31 Mar 2020 | USD | 0.1082 | 0.1092 | 0.099 | 0.099 | 0.099 | -0.011 (-10.41%) | 50,370 |
30 Mar 2020 | USD | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.114 | 0.114 | 0.1105 | 0.1105 | 0.1105 | -0.004 (-3.16%) | 70,406 |
25 Mar 2020 | USD | 0.12 | 0.12 | 0.098 | 0.1141 | 0.1141 | +0.004 (+3.35%) | 71,080 |