| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | USD | 0.1104 | 0.1104 | 0.1104 | 0.1104 | 0.1104 | +0.033 (+42.64%) | 6,040 |
| 23 Mar 2020 | USD | 0.0797 | 0.0797 | 0.07 | 0.0774 | 0.0774 | -0.006 (-7.31%) | 17,413 |
| 20 Mar 2020 | USD | 0.0847 | 0.09 | 0.0807 | 0.0835 | 0.0835 | -0.003 (-3.02%) | 55,920 |
| 19 Mar 2020 | USD | 0.083 | 0.0989 | 0.08 | 0.0861 | 0.0861 | -0.019 (-18.00%) | 129,500 |
| 18 Mar 2020 | USD | 0.0933 | 0.105 | 0.085 | 0.105 | 0.105 | -0.002 (-1.87%) | 54,380 |
| 17 Mar 2020 | USD | 0.0991 | 0.1075 | 0.0983 | 0.107 | 0.107 | +0.025 (+30.01%) | 84,006 |
| 16 Mar 2020 | USD | 0.086 | 0.1001 | 0.0823 | 0.0823 | 0.0823 | -0.015 (-15.15%) | 47,900 |
| 13 Mar 2020 | USD | 0.097 | 0.1006 | 0.0897 | 0.097 | 0.097 | -0.001 (-0.61%) | 61,800 |
| 12 Mar 2020 | USD | 0.1049 | 0.1105 | 0.0976 | 0.0976 | 0.0976 | -0.01 (-9.38%) | 97,800 |
| 11 Mar 2020 | USD | 0.1237 | 0.1276 | 0.1077 | 0.1077 | 0.1077 | -0.007 (-6.35%) | 119,501 |
| 10 Mar 2020 | USD | 0.1003 | 0.1206 | 0.1003 | 0.115 | 0.115 | +0.015 (+15%) | 65,500 |
| 9 Mar 2020 | USD | 0.1135 | 0.1135 | 0.1 | 0.1 | 0.1 | -0.034 (-25.48%) | 80,300 |
| 6 Mar 2020 | USD | 0.1467 | 0.147 | 0.1341 | 0.1342 | 0.1342 | -0.015 (-9.87%) | 36,000 |
| 5 Mar 2020 | USD | 0.15 | 0.1549 | 0.1489 | 0.1489 | 0.1489 | +0.003 (+2.34%) | 17,000 |
| 4 Mar 2020 | USD | 0.1424 | 0.1455 | 0.1386 | 0.1455 | 0.1455 | +0.011 (+8.10%) | 11,730 |
| 3 Mar 2020 | USD | 0.1458 | 0.1499 | 0.1346 | 0.1346 | 0.1346 | -0.014 (-9.18%) | 45,122 |
| 2 Mar 2020 | USD | 0.1307 | 0.1511 | 0.1307 | 0.1482 | 0.1482 | +0.011 (+8.02%) | 38,816 |
| 28 Feb 2020 | USD | 0.15 | 0.15 | 0.1181 | 0.1372 | 0.1372 | -0.008 (-5.51%) | 66,600 |
| 27 Feb 2020 | USD | 0.1461 | 0.15 | 0.1452 | 0.1452 | 0.1452 | -0.008 (-5.41%) | 32,800 |
| 26 Feb 2020 | USD | 0.1466 | 0.1583 | 0.1466 | 0.1535 | 0.1535 | +0.004 (+2.33%) | 122,903 |
| 25 Feb 2020 | USD | 0.1505 | 0.1505 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 10,752 |
| 24 Feb 2020 | USD | 0.1807 | 0.1807 | 0.15 | 0.15 | 0.15 | -0.024 (-13.79%) | 33,000 |
| 21 Feb 2020 | USD | 0.166 | 0.177 | 0.166 | 0.174 | 0.174 | +0.006 (+3.63%) | 33,045 |
| 20 Feb 2020 | USD | 0.1658 | 0.1679 | 0.1658 | 0.1679 | 0.1679 | +0.002 (+0.96%) | 18,300 |
| 19 Feb 2020 | USD | 0.156 | 0.17 | 0.156 | 0.1663 | 0.1663 | +0.016 (+10.87%) | 29,541 |
| 18 Feb 2020 | USD | 0.1715 | 0.1715 | 0.15 | 0.15 | 0.15 | -0.008 (-5.30%) | 66,127 |
| 14 Feb 2020 | USD | 0.1472 | 0.1584 | 0.1472 | 0.1584 | 0.1584 | +0.011 (+7.76%) | 175,050 |
| 13 Feb 2020 | USD | 0.1661 | 0.1661 | 0.1431 | 0.147 | 0.147 | -0.033 (-18.33%) | 128,000 |
| 12 Feb 2020 | USD | 0.17 | 0.18 | 0.1698 | 0.18 | 0.18 | +0.007 (+4.11%) | 7,526 |
| 11 Feb 2020 | USD | 0.1658 | 0.1729 | 0.1618 | 0.1729 | 0.1729 | +0.008 (+4.79%) | 30,000 |
