Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 0.11 | 0.118 | 0.107 | 0.111 | 0.111 | -0.005 (-4.31%) | 276,500 |
23 Feb 2024 | USD | 0.11 | 0.116 | 0.11 | 0.116 | 0.116 | +0.005 (+4.50%) | 64,500 |
22 Feb 2024 | USD | 0.114 | 0.114 | 0.108 | 0.111 | 0.111 | 0.0 (0.0%) | 51,300 |
21 Feb 2024 | USD | 0.117 | 0.117 | 0.107 | 0.111 | 0.111 | -0.007 (-5.93%) | 251,800 |
20 Feb 2024 | USD | 0.121 | 0.122 | 0.115 | 0.118 | 0.118 | +0.002 (+1.72%) | 142,700 |
16 Feb 2024 | USD | 0.12 | 0.122 | 0.113 | 0.116 | 0.116 | -0.01 (-7.94%) | 293,000 |
15 Feb 2024 | USD | 0.122 | 0.126 | 0.12 | 0.126 | 0.126 | 0.0 (0.0%) | 46,300 |
14 Feb 2024 | USD | 0.132 | 0.133 | 0.126 | 0.126 | 0.126 | +0.003 (+2.44%) | 125,300 |
13 Feb 2024 | USD | 0.127 | 0.127 | 0.123 | 0.123 | 0.123 | -0.004 (-3.15%) | 12,700 |
12 Feb 2024 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 104 |
9 Feb 2024 | USD | 0.137 | 0.14 | 0.123 | 0.127 | 0.127 | -0.007 (-5.01%) | 14,700 |
8 Feb 2024 | USD | 0.1394 | 0.1394 | 0.13 | 0.1337 | 0.1337 | +0.004 (+2.85%) | 58,778 |
7 Feb 2024 | USD | 0.132 | 0.134 | 0.123 | 0.13 | 0.13 | -0.006 (-4.41%) | 70,000 |
6 Feb 2024 | USD | 0.134 | 0.137 | 0.13 | 0.136 | 0.136 | +0.003 (+2.26%) | 51,300 |
5 Feb 2024 | USD | 0.137 | 0.137 | 0.132 | 0.133 | 0.133 | -0.009 (-6.34%) | 24,900 |
2 Feb 2024 | USD | 0.137 | 0.142 | 0.134 | 0.142 | 0.142 | +0.005 (+3.65%) | 201,000 |
1 Feb 2024 | USD | 0.14 | 0.142 | 0.134 | 0.137 | 0.137 | -0.001 (-0.72%) | 89,500 |
31 Jan 2024 | USD | 0.144 | 0.144 | 0.138 | 0.138 | 0.138 | -0.004 (-2.82%) | 56,700 |
30 Jan 2024 | USD | 0.149 | 0.149 | 0.14 | 0.142 | 0.142 | -0.004 (-2.74%) | 191,800 |
29 Jan 2024 | USD | 0.131 | 0.146 | 0.13 | 0.146 | 0.146 | +0.016 (+12.31%) | 360,000 |
26 Jan 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 14,000 |
25 Jan 2024 | USD | 0.133 | 0.133 | 0.13 | 0.13 | 0.13 | -0.001 (-0.76%) | 16,000 |
24 Jan 2024 | USD | 0.131 | 0.134 | 0.131 | 0.131 | 0.131 | +0.002 (+1.55%) | 81,000 |
23 Jan 2024 | USD | 0.13 | 0.134 | 0.129 | 0.129 | 0.129 | -0.002 (-1.53%) | 12,100 |
22 Jan 2024 | USD | 0.123 | 0.131 | 0.123 | 0.131 | 0.131 | +0.006 (+4.80%) | 42,700 |
19 Jan 2024 | USD | 0.126 | 0.13 | 0.124 | 0.125 | 0.125 | -0.005 (-3.85%) | 55,400 |
18 Jan 2024 | USD | 0.137 | 0.137 | 0.128 | 0.13 | 0.13 | -0.005 (-3.70%) | 130,800 |
17 Jan 2024 | USD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.001 (+0.75%) | 61,800 |
16 Jan 2024 | USD | 0.14 | 0.14 | 0.131 | 0.134 | 0.134 | -0.011 (-7.59%) | 52,200 |
12 Jan 2024 | USD | 0.151 | 0.152 | 0.138 | 0.145 | 0.145 | +0.002 (+1.40%) | 53,100 |